正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 116.279998779297 |
| 2026-10-26 | 116.709999084473 |
| 2026-10-23 | 117.290000915527 |
| 2026-10-22 | 119.260002136230 |
| 2026-10-21 | 116.220001220703 |
| 2026-10-20 | 114.169998168945 |
| 2026-10-19 | 114.889999389648 |
| 2026-10-16 | 114.150001525879 |
| 2026-10-15 | 113.680000305176 |
| 2026-10-14 | 111.099998474121 |
| 2026-10-13 | 110.000000000000 |
| 2026-10-12 | 108.510002136230 |
| 2026-10-09 | 108.260002136230 |
| 2026-10-08 | 108.879997253418 |
| 2026-10-07 | 107.099998474121 |
| 2026-10-06 | 107.690002441406 |
| 2026-10-05 | 106.580001831055 |
| 2026-10-02 | 106.050003051758 |
| 2026-10-01 | 106.190002441406 |
| 2026-09-30 | 105.410003662109 |
| 2026-09-29 | 106.349998474121 |
| 2026-09-28 | 107.470001220703 |
| 2026-09-25 | 108.059997558594 |
| 2026-09-24 | 105.699996948242 |
| 2026-09-23 | 109.730003356934 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cck.1d | ohlc | 1d | USD |
| market.stock:us:cck.1w | ohlc | 1w | USD |
| 2026-09-22 | 109.639999389648 |
| 2026-09-21 | 108.730003356934 |
| 2026-09-18 | 109.199996948242 |
| 2026-09-17 | 110.559997558594 |
| 2026-09-16 | 112.169998168945 |
| 2026-09-15 | 112.330001831055 |
| 2026-09-14 | 112.370002746582 |
| 2026-09-11 | 112.639999389648 |
| 2026-09-10 | 112.839996337891 |
| 2026-09-09 | 111.790000915527 |
| 2026-09-08 | 113.230003356934 |
| 2026-09-04 | 115.160003662109 |
| 2026-09-03 | 115.589996337891 |
| 2026-09-02 | 117.000000000000 |
| 2026-09-01 | 116.660003662109 |
| 2026-08-31 | 116.389999389648 |
| 2026-08-28 | 118.440002441406 |
| 2026-08-27 | 117.339996337891 |
| 2026-08-26 | 119.080001831055 |
| 2026-08-25 | 120.430000305176 |
| 2026-08-24 | 119.760000000000 |
| 2026-08-21 | 119.470001220703 |
| 2026-08-20 | 117.150000000000 |
| 2026-08-19 | 116.920000000000 |
| 2026-08-18 | 116.860000000000 |
| 2026-08-17 | 116.239997863770 |
| 2026-08-14 | 119.019996643066 |
| 2026-08-13 | 118.370000000000 |
| 2026-08-12 | 120.709999084473 |
| 2026-08-11 | 120.010002136230 |
| 2026-08-10 | 120.309997558594 |
| 2026-08-07 | 120.690002441406 |
| 2026-08-06 | 121.099998000000 |
| 2026-08-05 | 122.140000000000 |
| 2026-08-04 | 121.660003662109 |
| 2026-08-03 | 119.870000000000 |
| 2026-07-31 | 117.849998474121 |
| 2026-07-30 | 118.370000000000 |
| 2026-07-29 | 119.760002136230 |
| 2026-07-28 | 121.199996948242 |
| 2026-07-27 | 118.450000000000 |
| 2026-07-24 | 117.879997253418 |
| 2026-07-23 | 114.490000000000 |
| 2026-07-22 | 116.430000305176 |
| 2026-07-21 | 117.989997863770 |
| 2026-07-20 | 114.580001831055 |
| 2026-07-17 | 117.209999084473 |
| 2026-07-16 | 117.019997000000 |
| 2026-07-15 | 111.550000000000 |
| 2026-07-14 | 109.500000000000 |
| 2026-07-13 | 109.739997863770 |
| 2026-07-10 | 111.470001220703 |
| 2026-07-09 | 109.709999084473 |
| 2026-07-08 | 109.250000000000 |
| 2026-07-07 | 112.480003356934 |
| 2026-07-06 | 113.279998779297 |
| 2026-07-02 | 113.290000915527 |
| 2026-07-01 | 111.370002746582 |
| 2026-06-30 | 111.819999694824 |
| 2026-06-29 | 111.120002746582 |
| 2026-06-26 | 110.620002746582 |
| 2026-06-25 | 110.010002136230 |
| 2026-06-24 | 108.959999084473 |
| 2026-06-23 | 105.419998168945 |
| 2026-06-22 | 103.220001220703 |
| 2026-06-18 | 101.540000915527 |
| 2026-06-17 | 101.959999084473 |
| 2026-06-16 | 102.199996948242 |
| 2026-06-15 | 100.080001831055 |
| 2026-06-12 | 98.949996948242 |
| 2026-06-11 | 97.669998168945 |
| 2026-06-10 | 95.449996948242 |
| 2026-06-09 | 95.669998168945 |
| 2026-06-08 | 92.040000915527 |
| 2026-06-05 | 93.379997253418 |
| 2026-06-04 | 93.059997558594 |
| 2026-06-03 | 94.500000000000 |
| 2026-06-02 | 95.739997863770 |
| 2026-06-01 | 94.540000915527 |
| 2026-05-29 | 95.080001831055 |
| 2026-05-28 | 97.480003356934 |
| 2026-05-27 | 98.050003051758 |
| 2026-05-26 | 98.080001831055 |
| 2026-05-22 | 96.709999084473 |
| 2026-05-21 | 96.459999084473 |
| 2026-05-20 | 97.370002746582 |
| 2026-05-19 | 95.239997863770 |
| 2026-05-18 | 97.160003662109 |
| 2026-05-15 | 96.080001831055 |
| 2026-05-14 | 99.209999084473 |
| 2026-05-13 | 100.209999084473 |
| 2026-05-12 | 100.080001831055 |
| 2026-05-11 | 100.379997253418 |
| 2026-05-08 | 101.190002441406 |
| 2026-05-07 | 101.089996337891 |
| 2026-05-06 | 101.089996337891 |
| 2026-05-05 | 98.660003662109 |
| 2026-05-04 | 99.050003051758 |
| 2026-05-01 | 100.150001525879 |
| 2026-04-30 | 98.309997558594 |
| 2026-04-29 | 99.019996643066 |
| 2026-04-28 | 100.169998168945 |
| 2026-04-27 | 101.610000610352 |
| 2026-04-24 | 101.129997253418 |
| 2026-04-23 | 102.879997253418 |
| 2026-04-22 | 101.879997253418 |
| 2026-04-21 | 103.440002441406 |
| 2026-04-20 | 104.220001220703 |
| 2026-04-17 | 107.150001525879 |
| 2026-04-16 | 104.279998779297 |
| 2026-04-15 | 104.889999389648 |
| 2026-04-14 | 107.150001525879 |
| 2026-04-13 | 107.819999694824 |
| 2026-04-10 | 106.949996948242 |
| 2026-04-09 | 107.839996337891 |
| 2026-04-08 | 107.160003662109 |
| 2026-04-07 | 100.970001220703 |
| 2026-04-06 | 103.220001220703 |
| 2026-04-02 | 102.760002136230 |
| 2026-04-01 | 103.819999694824 |
| 2026-03-31 | 100.250000000000 |
| 2026-03-30 | 98.220001220703 |
| 2026-03-27 | 99.580001831055 |
| 2026-03-26 | 101.690002441406 |
| 2026-03-25 | 103.209999084473 |
| 2026-03-24 | 101.550003051758 |
| 2026-03-23 | 100.839996337891 |
| 2026-03-20 | 98.440002441406 |
| 2026-03-19 | 100.989997863770 |
| 2026-03-18 | 101.430000305176 |
| 2026-03-17 | 105.290000915527 |
| 2026-03-16 | 106.139999389648 |
| 2026-03-13 | 105.169998168945 |
| 2026-03-12 | 104.129997253418 |
| 2026-03-11 | 104.889999389648 |
| 2026-03-10 | 105.120002746582 |
| 2026-03-09 | 105.120002746582 |
| 2026-03-06 | 105.809997558594 |
| 2026-03-05 | 108.150001525879 |
| 2026-03-04 | 111.300003051758 |
| 2026-03-03 | 112.889999389648 |
| 2026-03-02 | 116.110000610352 |
| 2026-02-27 | 114.599998474121 |
| 2026-02-26 | 115.360000610352 |
| 2026-02-25 | 114.550003051758 |
| 2026-02-24 | 115.849998474121 |
| 2026-02-23 | 115.099998474121 |
| 2026-02-20 | 114.800003051758 |
| 2026-02-19 | 113.699996948242 |
| 2026-02-18 | 114.080001831055 |
| 2026-02-17 | 110.319999694824 |
| 2026-02-13 | 110.790000915527 |
| 2026-02-12 | 110.389999389648 |
| 2026-02-11 | 111.489997863770 |
| 2026-02-10 | 111.559997558594 |
| 2026-02-09 | 110.290000915527 |
| 2026-02-06 | 112.879997253418 |
| 2026-02-05 | 114.199996948242 |
| 2026-02-04 | 115.239997863770 |
| 2026-02-03 | 111.550003051758 |
| 2026-02-02 | 107.779998779297 |
| 2026-01-30 | 104.680000305176 |
| 2026-01-29 | 104.330001831055 |
| 2026-01-28 | 104.230003356934 |
| 2026-01-27 | 103.790000915527 |
| 2026-01-26 | 104.379997253418 |
| 2026-01-23 | 103.919998168945 |
| 2026-01-22 | 102.309997558594 |
| 2026-01-21 | 102.809997558594 |
| 2026-01-20 | 101.569999694824 |
| 2026-01-16 | 104.239997863770 |
| 2026-01-15 | 104.779998779297 |
| 2026-01-14 | 104.160003662109 |
| 2026-01-13 | 103.940002441406 |
| 2026-01-12 | 105.889999389648 |
| 2026-01-09 | 104.529998779297 |
| 2026-01-08 | 103.550003051758 |
| 2026-01-07 | 100.660003662109 |
| 2026-01-06 | 104.000000000000 |
| 2026-01-05 | 105.739997863770 |
| 2026-01-02 | 104.180000305176 |
| 2025-12-31 | 102.970001220703 |
| 2025-12-30 | 103.730003356934 |
| 2025-12-29 | 103.750000000000 |
| 2025-12-26 | 102.900001525879 |
| 2025-12-24 | 102.690002441406 |
| 2025-12-23 | 103.069999694824 |
| 2025-12-22 | 103.190002441406 |
| 2025-12-19 | 101.989997863770 |
| 2025-12-18 | 102.559997558594 |
| 2025-12-17 | 104.300003051758 |
| 2025-12-16 | 101.529998779297 |
| 2025-12-15 | 101.250000000000 |
| 2025-12-12 | 97.830001831055 |
| 2025-12-11 | 95.949996948242 |
| 2025-12-10 | 95.040000915527 |
| 2025-12-09 | 94.199996948242 |
| 2025-12-08 | 96.180000305176 |
| 2025-12-05 | 97.949996948242 |
| 2025-12-04 | 98.480003356934 |
| 2025-12-03 | 99.400001525879 |
| 2025-12-02 | 98.089996337891 |
| 2025-12-01 | 97.400001525879 |
| 2025-11-28 | 96.830001831055 |
| 2025-11-26 | 96.930000305176 |
| 2025-11-25 | 97.040000915527 |
| 2025-11-24 | 95.239997863770 |
| 2025-11-21 | 97.269996643066 |
| 2025-11-20 | 95.870002746582 |
| 2025-11-19 | 94.739997863770 |
| 2025-11-18 | 95.199996948242 |
| 2025-11-17 | 95.019996643066 |
| 2025-11-14 | 97.139999389648 |
| 2025-11-13 | 100.970001220703 |
| 2025-11-12 | 98.650001525879 |
| 2025-11-11 | 100.160003662109 |
| 2025-11-10 | 99.150001525879 |
| 2025-11-07 | 97.819999694824 |
| 2025-11-06 | 96.040000915527 |
| 2025-11-05 | 98.620002746582 |
| 2025-11-04 | 97.279998779297 |
| 2025-11-03 | 97.220001220703 |
| 2025-10-31 | 97.180000305176 |
| 2025-10-30 | 96.110000610352 |
| 2025-10-29 | 95.489997863770 |
| 2025-10-28 | 97.690002441406 |
| 2025-10-27 | 99.080001831055 |
| 2025-10-24 | 98.849998474121 |
| 2025-10-23 | 98.970001220703 |
| 2025-10-22 | 99.190002441406 |
| 2025-10-21 | 99.599998474121 |
| 2025-10-20 | 94.410003662109 |
| 2025-10-17 | 93.839996337891 |
| 2025-10-16 | 92.339996337891 |
| 2025-10-15 | 90.379997253418 |
| 2025-10-14 | 90.750000000000 |
| 2025-10-13 | 90.209999084473 |
| 2025-10-10 | 90.739997863770 |
| 2025-10-09 | 91.370002746582 |
| 2025-10-08 | 91.919998168945 |
| 2025-10-07 | 92.199996948242 |
| 2025-10-06 | 94.269996643066 |
| 2025-10-03 | 96.430000305176 |
| 2025-10-02 | 96.940002441406 |
| 2025-10-01 | 96.739997863770 |
| 2025-09-30 | 96.589996337891 |
| 2025-09-29 | 96.550003051758 |
| 2025-09-26 | 97.069999694824 |
| 2025-09-25 | 94.919998168945 |
| 2025-09-24 | 96.230003356934 |
| 2025-09-23 | 94.739997863770 |
| 2025-09-22 | 94.389999389648 |
| 2025-09-19 | 94.660003662109 |
| 2025-09-18 | 95.260002136230 |
| 2025-09-17 | 95.019996643066 |
| 2025-09-16 | 95.330001831055 |
| 2025-09-15 | 95.500000000000 |
| 2025-09-12 | 96.400001525879 |
| 2025-09-11 | 97.589996337891 |
| 2025-09-10 | 94.550003051758 |
| 2025-09-09 | 94.559997558594 |
| 2025-09-08 | 94.059997558594 |
| 2025-09-05 | 94.230003356934 |
| 2025-09-04 | 92.269996643066 |
| 2025-09-03 | 92.190002441406 |
| 2025-09-02 | 98.760002136230 |
| 2025-08-29 | 99.379997253418 |
| 2025-08-28 | 100.129997253418 |
| 2025-08-27 | 99.830001831055 |
| 2025-08-26 | 100.790000915527 |
| 2025-08-25 | 100.199996948242 |
| 2025-08-22 | 100.860000610352 |
| 2025-08-21 | 100.989997863770 |
| 2025-08-20 | 100.720001220703 |
| 2025-08-19 | 100.190002441406 |
| 2025-08-18 | 98.849998474121 |
| 2025-08-15 | 100.559997558594 |
| 2025-08-14 | 101.080001831055 |
| 2025-08-13 | 102.830001831055 |
| 2025-08-12 | 101.599998474121 |
| 2025-08-11 | 100.779998779297 |
| 2025-08-08 | 101.480003356934 |
| 2025-08-07 | 100.769996643066 |
| 2025-08-06 | 99.529998779297 |
| 2025-08-05 | 98.080001831055 |
| 2025-08-04 | 98.489997863770 |
| 2025-08-01 | 98.150001525879 |
| 2025-07-31 | 99.360000610352 |
| 2025-07-30 | 99.349998474121 |
| 2025-07-29 | 101.040000915527 |
| 2025-07-28 | 101.480003356934 |
| 2025-07-25 | 102.980003356934 |
| 2025-07-24 | 104.199996948242 |
| 2025-07-23 | 105.339996337891 |
| 2025-07-22 | 105.050003051758 |
| 2025-07-21 | 104.750000000000 |
| 2025-07-18 | 106.230003356934 |
| 2025-07-17 | 106.300003051758 |
| 2025-07-16 | 106.370002746582 |
| 2025-07-15 | 105.680000305176 |
| 2025-07-14 | 107.230003356934 |
| 2025-07-11 | 107.180000305176 |
| 2025-07-10 | 107.449996948242 |
| 2025-07-09 | 107.959999084473 |
| 2025-07-08 | 108.120002746582 |
| 2025-07-07 | 108.120002746582 |
| 2025-07-03 | 107.900001525879 |
| 2025-07-02 | 106.910003662109 |
| 2025-07-01 | 105.330001831055 |
| 2025-06-30 | 102.980003356934 |
| 2025-06-27 | 103.500000000000 |
| 2025-06-26 | 104.449996948242 |
| 2025-06-25 | 103.919998168945 |
| 2025-06-24 | 104.389999389648 |
| 2025-06-23 | 104.169998168945 |
| 2025-06-20 | 103.620002746582 |
| 2025-06-18 | 102.540000915527 |
| 2025-06-17 | 101.040000915527 |
| 2025-06-16 | 101.529998779297 |
| 2025-06-13 | 99.849998474121 |
| 2025-06-12 | 101.410003662109 |
| 2025-06-11 | 100.660003662109 |
| 2025-06-10 | 100.000000000000 |
| 2025-06-09 | 100.650001525879 |
| 2025-06-06 | 99.940002441406 |
| 2025-06-05 | 97.669998168945 |
| 2025-06-04 | 97.360000610352 |
| 2025-06-03 | 98.199996948242 |
| 2025-06-02 | 96.720001220703 |
| 2025-05-30 | 98.500000000000 |
| 2025-05-29 | 98.510002136230 |
| 2025-05-28 | 97.900001525879 |
| 2025-05-27 | 98.470001220703 |
| 2025-05-23 | 97.040000915527 |
| 2025-05-22 | 98.080001831055 |
| 2025-05-21 | 98.370002746582 |
| 2025-05-20 | 99.040000915527 |
| 2025-05-19 | 100.150001525879 |
| 2025-05-16 | 99.449996948242 |
| 2025-05-15 | 99.580001831055 |
| 2025-05-14 | 99.709999084473 |
| 2025-05-13 | 97.430000305176 |
| 2025-05-12 | 97.779998779297 |
| 2025-05-09 | 96.980003356934 |
| 2025-05-08 | 97.330001831055 |
| 2025-05-07 | 97.099998474121 |
| 2025-05-06 | 97.410003662109 |
| 2025-05-05 | 97.230003356934 |
| 2025-05-02 | 96.940002441406 |
| 2025-05-01 | 96.110000610352 |
| 2025-04-30 | 96.330001831055 |
| 2025-04-29 | 96.930000305176 |
| 2025-04-28 | 89.779998779297 |
| 2025-04-25 | 89.309997558594 |
| 2025-04-24 | 89.500000000000 |
| 2025-04-23 | 86.730003356934 |
| 2025-04-22 | 87.040000915527 |
| 2025-04-21 | 84.220001220703 |
| 2025-04-17 | 85.139999389648 |
| 2025-04-16 | 84.190002441406 |
| 2025-04-15 | 84.790000915527 |
| 2025-04-14 | 86.040000915527 |
| 2025-04-11 | 83.839996337891 |
| 2025-04-10 | 82.029998779297 |
| 2025-04-09 | 83.389999389648 |
| 2025-04-08 | 78.470001220703 |
| 2025-04-07 | 81.019996643066 |
| 2025-04-04 | 83.239997863770 |
| 2025-04-03 | 88.720001220703 |
| 2025-04-02 | 90.220001220703 |
| 2025-04-01 | 90.199996948242 |
| 2025-03-31 | 89.260002136230 |
| 2025-03-28 | 88.199996948242 |
| 2025-03-27 | 89.830001831055 |
| 2025-03-26 | 89.169998168945 |
| 2025-03-25 | 87.150001525879 |
| 2025-03-24 | 88.389999389648 |
| 2025-03-21 | 87.699996948242 |
| 2025-03-20 | 90.160003662109 |
| 2025-03-19 | 90.510002136230 |
| 2025-03-18 | 90.419998168945 |
| 2025-03-17 | 90.169998168945 |
| 2025-03-14 | 89.059997558594 |
| 2025-03-13 | 87.099998474121 |
| 2025-03-12 | 88.769996643066 |
| 2025-03-11 | 89.440002441406 |
| 2025-03-10 | 91.239997863770 |
| 2025-03-07 | 91.739997863770 |
| 2025-03-06 | 89.410003662109 |
| 2025-03-05 | 88.330001831055 |
| 2025-03-04 | 86.010002136230 |
| 2025-03-03 | 88.269996643066 |
| 2025-02-28 | 89.629997253418 |
| 2025-02-27 | 87.889999389648 |
| 2025-02-26 | 88.059997558594 |
| 2025-02-25 | 87.839996337891 |
| 2025-02-24 | 86.809997558594 |
| 2025-02-21 | 87.290000915527 |
| 2025-02-20 | 88.669998168945 |
| 2025-02-19 | 88.360000610352 |
| 2025-02-18 | 89.279998779297 |
| 2025-02-14 | 88.029998779297 |
| 2025-02-13 | 88.419998168945 |
| 2025-02-12 | 88.370002746582 |
| 2025-02-11 | 89.580001831055 |
| 2025-02-10 | 88.150001525879 |
| 2025-02-07 | 86.959999084473 |
| 2025-02-06 | 87.349998474121 |
| 2025-02-05 | 85.099998474121 |
| 2025-02-04 | 85.419998168945 |
| 2025-02-03 | 87.629997253418 |
| 2025-01-31 | 87.860000610352 |
| 2025-01-30 | 88.599998474121 |
| 2025-01-29 | 87.839996337891 |
| 2025-01-28 | 88.800003051758 |
| 2025-01-27 | 89.540000915527 |
| 2025-01-24 | 87.959999084473 |
| 2025-01-23 | 88.419998168945 |
| 2025-01-22 | 86.980003356934 |
| 2025-01-21 | 86.870002746582 |
| 2025-01-17 | 85.559997558594 |
| 2025-01-16 | 85.209999084473 |
| 2025-01-15 | 84.620002746582 |
| 2025-01-14 | 84.069999694824 |
| 2025-01-13 | 82.699996948242 |
| 2025-01-10 | 78.769996643066 |
| 2025-01-08 | 80.019996643066 |
| 2025-01-07 | 80.339996337891 |
| 2025-01-06 | 80.110000610352 |
| 2025-01-03 | 80.540000915527 |
| 2025-01-02 | 81.209999084473 |
| 2024-12-31 | 82.690002441406 |
| 2024-12-30 | 81.889999389648 |
| 2024-12-27 | 83.190002441406 |
| 2024-12-26 | 83.169998168945 |
| 2024-12-24 | 83.699996948242 |
| 2024-12-23 | 83.419998168945 |
| 2024-12-20 | 83.050003051758 |
| 2024-12-19 | 82.239997863770 |
| 2024-12-18 | 82.870002746582 |
| 2024-12-17 | 85.370002746582 |
| 2024-12-16 | 86.519996643066 |
| 2024-12-13 | 87.879997253418 |
| 2024-12-12 | 88.080001831055 |
| 2024-12-11 | 87.980003356934 |
| 2024-12-10 | 87.720001220703 |
| 2024-12-09 | 88.220001220703 |
| 2024-12-06 | 88.379997253418 |
| 2024-12-05 | 89.559997558594 |
| 2024-12-04 | 92.059997558594 |
| 2024-12-03 | 92.010002136230 |
| 2024-12-02 | 92.410003662109 |
| 2024-11-29 | 92.089996337891 |
| 2024-11-27 | 93.019996643066 |
| 2024-11-26 | 92.220001220703 |
| 2024-11-25 | 92.620002746582 |
| 2024-11-22 | 92.819999694824 |
| 2024-11-21 | 91.010002136230 |
| 2024-11-20 | 90.279998779297 |
| 2024-11-19 | 89.540000915527 |
| 2024-11-18 | 89.379997253418 |
| 2024-11-15 | 89.860000610352 |
| 2024-11-14 | 90.059997558594 |
| 2024-11-13 | 92.250000000000 |
| 2024-11-12 | 93.989997863770 |
| 2024-11-11 | 94.069999694824 |
| 2024-11-08 | 93.400001525879 |
| 2024-11-07 | 92.919998168945 |
| 2024-11-06 | 94.000000000000 |
| 2024-11-05 | 93.900001525879 |
| 2024-11-04 | 93.120002746582 |
| 2024-11-01 | 93.760002136230 |
| 2024-10-31 | 93.550003051758 |
| 2024-10-30 | 95.680000305176 |
| 2024-10-29 | 94.730003356934 |
| 2024-10-28 | 95.080001831055 |
| 2024-10-25 | 93.699996948242 |
| 2024-10-24 | 95.199996948242 |
| 2024-10-23 | 95.930000305176 |
| 2024-10-22 | 96.169998168945 |
| 2024-10-21 | 96.319999694824 |
| 2024-10-18 | 97.750000000000 |
| 2024-10-17 | 93.839996337891 |
| 2024-10-16 | 94.040000915527 |
| 2024-10-15 | 94.099998474121 |
| 2024-10-14 | 93.459999084473 |
| 2024-10-11 | 92.779998779297 |
| 2024-10-10 | 91.599998474121 |
| 2024-10-09 | 92.599998474121 |
| 2024-10-08 | 92.250000000000 |
| 2024-10-07 | 92.099998474121 |
| 2024-10-04 | 93.779998779297 |
| 2024-10-03 | 93.239997863770 |
| 2024-10-02 | 94.169998168945 |
| 2024-10-01 | 95.800003051758 |
| 2024-09-30 | 95.879997253418 |
| 2024-09-27 | 94.739997863770 |
| 2024-09-26 | 94.989997863770 |
| 2024-09-25 | 94.769996643066 |
| 2024-09-24 | 95.720001220703 |
| 2024-09-23 | 95.480003356934 |
| 2024-09-20 | 93.699996948242 |
| 2024-09-19 | 94.430000305176 |
| 2024-09-18 | 93.129997253418 |
| 2024-09-17 | 92.220001220703 |
| 2024-09-16 | 92.470001220703 |
| 2024-09-13 | 91.339996337891 |
| 2024-09-12 | 90.150001525879 |
| 2024-09-11 | 89.940002441406 |
| 2024-09-10 | 89.860000610352 |
| 2024-09-09 | 90.900001525879 |
| 2024-09-06 | 91.360000610352 |
| 2024-09-05 | 90.379997253418 |
| 2024-09-04 | 90.330001831055 |
| 2024-09-03 | 90.419998168945 |
| 2024-08-30 | 90.410003662109 |
| 2024-08-29 | 89.150001525879 |
| 2024-08-28 | 89.300003051758 |
| 2024-08-27 | 89.669998168945 |
| 2024-08-26 | 90.190002441406 |
| 2024-08-23 | 89.550003051758 |
| 2024-08-22 | 89.750000000000 |
| 2024-08-21 | 89.349998474121 |
| 2024-08-20 | 87.809997558594 |
| 2024-08-19 | 89.129997253418 |
| 2024-08-16 | 87.970001220703 |
| 2024-08-15 | 87.879997253418 |
| 2024-08-14 | 86.720001220703 |
| 2024-08-13 | 86.180000305176 |
| 2024-08-12 | 85.599998474121 |
| 2024-08-09 | 85.819999694824 |
| 2024-08-08 | 86.139999389648 |
| 2024-08-07 | 85.949996948242 |
| 2024-08-06 | 85.290000915527 |
| 2024-08-05 | 85.379997253418 |
| 2024-08-02 | 88.160003662109 |
| 2024-08-01 | 88.110000610352 |
| 2024-07-31 | 88.699996948242 |
| 2024-07-30 | 87.360000610352 |
| 2024-07-29 | 86.779998779297 |
| 2024-07-26 | 85.680000305176 |
| 2024-07-25 | 84.900001525879 |
| 2024-07-24 | 85.029998779297 |
| 2024-07-23 | 84.370002746582 |
| 2024-07-22 | 77.459999084473 |
| 2024-07-19 | 77.580001831055 |
| 2024-07-18 | 77.839996337891 |
| 2024-07-17 | 78.040000915527 |
| 2024-07-16 | 77.349998474121 |
| 2024-07-15 | 76.069999694824 |
| 2024-07-12 | 75.989997863770 |
| 2024-07-11 | 74.599998474121 |
| 2024-07-10 | 72.480003356934 |
| 2024-07-09 | 71.900001525879 |
| 2024-07-08 | 72.949996948242 |
| 2024-07-05 | 71.519996643066 |
| 2024-07-03 | 72.599998474121 |
| 2024-07-02 | 73.220001220703 |
| 2024-07-01 | 73.239997863770 |
| 2024-06-28 | 74.389999389648 |
| 2024-06-27 | 76.480003356934 |
| 2024-06-26 | 77.430000305176 |
| 2024-06-25 | 78.629997253418 |
| 2024-06-24 | 79.199996948242 |
| 2024-06-21 | 77.540000915527 |
| 2024-06-20 | 77.250000000000 |
| 2024-06-18 | 76.440002441406 |
| 2024-06-17 | 77.989997863770 |
| 2024-06-14 | 78.180000305176 |
| 2024-06-13 | 79.150001525879 |
| 2024-06-12 | 79.989997863770 |
| 2024-06-11 | 80.349998474121 |
| 2024-06-10 | 82.669998168945 |
| 2024-06-07 | 82.209999084473 |
| 2024-06-06 | 82.290000915527 |