正在更新页面
| Date | Value |
|---|---|
| 2026-10-26 | 25.770000000000 |
| 2026-10-23 | 25.490000000000 |
| 2026-10-22 | 24.400000000000 |
| 2026-10-21 | 24.840000000000 |
| 2026-10-20 | 24.840000000000 |
| 2026-10-19 | 24.800000000000 |
| 2026-10-16 | 24.590000000000 |
| 2026-10-15 | 23.610000000000 |
| 2026-10-14 | 24.059999000000 |
| 2026-10-13 | 24.260000000000 |
| 2026-10-12 | 23.400000000000 |
| 2026-10-09 | 23.030001000000 |
| 2026-10-08 | 22.840000000000 |
| 2026-10-07 | 22.170000000000 |
| 2026-10-06 | 22.350000000000 |
| 2026-10-05 | 22.230000000000 |
| 2026-10-02 | 22.120000000000 |
| 2026-10-01 | 21.930000000000 |
| 2026-09-30 | 21.120000000000 |
| 2026-09-29 | 21.200000000000 |
| 2026-09-28 | 21.300000000000 |
| 2026-09-25 | 21.360000000000 |
| 2026-09-24 | 21.850000000000 |
| 2026-09-23 | 21.680000000000 |
| 2026-09-22 | 21.290000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cdev.1d | ohlc | 1d | USD |
| market.stock:us:cdev.1w | ohlc | 1w | USD |
| 2026-09-21 | 21.970000000000 |
| 2026-09-18 | 22.760000000000 |
| 2026-09-17 | 23.200000000000 |
| 2026-09-16 | 22.950000000000 |
| 2026-09-15 | 24.490000000000 |
| 2026-09-14 | 23.760000000000 |
| 2026-09-11 | 23.780000000000 |
| 2026-09-10 | 23.700000000000 |
| 2026-09-09 | 23.620000000000 |
| 2026-09-08 | 23.650000000000 |
| 2026-09-04 | 23.360000000000 |
| 2026-09-03 | 23.740000000000 |
| 2026-09-02 | 23.820000000000 |
| 2026-09-01 | 23.790000000000 |
| 2026-08-31 | 23.290000000000 |
| 2026-08-28 | 22.700000000000 |
| 2026-08-27 | 23.180000000000 |
| 2026-08-26 | 22.750000000000 |
| 2026-08-25 | 23.300000000000 |
| 2026-08-24 | 23.690000000000 |
| 2026-08-21 | 23.750000000000 |
| 2026-08-20 | 23.870000000000 |
| 2026-08-19 | 23.020000000000 |
| 2026-08-18 | 22.350000000000 |
| 2026-08-17 | 22.180000000000 |
| 2026-08-14 | 21.500000000000 |
| 2026-08-13 | 21.100000000000 |
| 2026-08-12 | 21.450000000000 |
| 2026-08-11 | 21.460000000000 |
| 2026-08-10 | 21.230000000000 |
| 2026-08-07 | 20.150000000000 |
| 2026-08-06 | 20.280000000000 |
| 2026-08-05 | 19.790000000000 |
| 2026-08-04 | 20.500000000000 |
| 2026-08-03 | 20.900000000000 |
| 2026-07-31 | 21.310000000000 |
| 2026-07-30 | 21.000000000000 |
| 2026-07-29 | 20.750000000000 |
| 2026-07-28 | 19.730000000000 |
| 2026-07-27 | 20.250000000000 |
| 2026-07-24 | 21.350000000000 |
| 2026-07-23 | 21.370000000000 |
| 2026-07-22 | 21.400000000000 |
| 2026-07-21 | 20.980000000000 |
| 2026-07-20 | 20.280000000000 |
| 2026-07-17 | 20.210000000000 |
| 2026-07-16 | 19.720000000000 |
| 2026-07-15 | 19.590000000000 |
| 2026-07-14 | 19.590000000000 |
| 2026-07-13 | 19.620000000000 |
| 2026-07-10 | 19.150000000000 |
| 2026-07-09 | 19.059999000000 |
| 2026-07-08 | 19.360000000000 |
| 2026-07-07 | 19.090000000000 |
| 2026-07-06 | 18.190000000000 |
| 2026-07-02 | 18.200000000000 |
| 2026-07-01 | 17.930000000000 |
| 2026-06-30 | 18.410000000000 |
| 2026-06-29 | 18.470000000000 |
| 2026-06-26 | 18.720000000000 |
| 2026-06-25 | 18.860000000000 |
| 2026-06-24 | 18.700000000000 |
| 2026-06-23 | 19.180000000000 |
| 2026-06-22 | 19.000000000000 |
| 2026-06-18 | 18.430000000000 |
| 2026-06-17 | 18.560000000000 |
| 2026-06-16 | 18.670000000000 |
| 2026-06-15 | 18.900000000000 |
| 2026-06-12 | 19.510000000000 |
| 2026-06-11 | 19.260000000000 |
| 2026-06-10 | 19.730000000000 |
| 2026-06-09 | 19.200000000000 |
| 2026-06-08 | 19.590000000000 |
| 2026-06-05 | 19.170000000000 |
| 2026-06-04 | 20.160000000000 |
| 2026-06-03 | 20.180000000000 |
| 2026-06-02 | 19.720000000000 |
| 2026-06-01 | 19.670000000000 |
| 2026-05-29 | 19.230000000000 |
| 2026-05-28 | 19.320000000000 |
| 2026-05-27 | 19.330000000000 |
| 2026-05-26 | 19.630000000000 |
| 2026-05-22 | 20.440000000000 |
| 2026-05-21 | 20.430000000000 |
| 2026-05-20 | 20.890000000000 |
| 2026-05-19 | 21.220000000000 |
| 2026-05-18 | 20.920000000000 |
| 2026-05-15 | 20.840000000000 |
| 2026-05-14 | 20.200000000000 |
| 2026-05-13 | 20.240000000000 |
| 2026-05-12 | 20.170000000000 |
| 2026-05-11 | 20.150000000000 |
| 2026-05-08 | 19.720000000000 |
| 2026-05-07 | 20.080000000000 |
| 2026-05-06 | 21.210000000000 |
| 2026-05-05 | 22.410000000000 |
| 2026-05-04 | 22.520000000000 |
| 2026-05-01 | 22.100000000000 |
| 2026-04-30 | 21.620000000000 |
| 2026-04-29 | 21.650000000000 |
| 2026-04-28 | 20.910000000000 |
| 2026-04-27 | 20.630000000000 |
| 2026-04-24 | 20.500000000000 |
| 2026-04-23 | 20.860000000000 |
| 2026-04-22 | 20.320000000000 |
| 2026-04-21 | 19.910000000000 |
| 2026-04-20 | 19.600000000000 |
| 2026-04-17 | 19.420000000000 |
| 2026-04-16 | 20.420000000000 |
| 2026-04-15 | 20.090000000000 |
| 2026-04-14 | 20.010000000000 |
| 2026-04-13 | 20.560000000000 |
| 2026-04-10 | 20.660000000000 |
| 2026-04-09 | 20.380000000000 |
| 2026-04-08 | 20.560000000000 |
| 2026-04-07 | 21.390000000000 |
| 2026-04-06 | 21.130000000000 |
| 2026-04-02 | 21.180000000000 |
| 2026-04-01 | 20.600000000000 |
| 2026-03-31 | 21.320000000000 |
| 2026-03-30 | 21.490000000000 |
| 2026-03-27 | 21.650000000000 |
| 2026-03-26 | 21.460000000000 |
| 2026-03-25 | 20.920000000000 |
| 2026-03-24 | 20.680000000000 |
| 2026-03-23 | 19.920000000000 |
| 2026-03-20 | 20.070000000000 |
| 2026-03-19 | 19.970000000000 |
| 2026-03-18 | 19.610000000000 |
| 2026-03-17 | 19.500000000000 |
| 2026-03-16 | 19.230000000000 |
| 2026-03-13 | 19.350000000000 |
| 2026-03-12 | 19.070000000000 |
| 2026-03-11 | 19.350000000000 |
| 2026-03-10 | 18.720000000000 |
| 2026-03-09 | 19.160000000000 |
| 2026-03-06 | 18.850000000000 |
| 2026-03-05 | 18.840000000000 |
| 2026-03-04 | 18.530000000000 |
| 2026-03-03 | 18.390000000000 |
| 2026-03-02 | 18.790000000000 |
| 2026-02-27 | 18.290000000000 |
| 2026-02-26 | 18.120000000000 |
| 2026-02-25 | 17.610000000000 |
| 2026-02-24 | 17.790000000000 |
| 2026-02-23 | 17.750000000000 |
| 2026-02-20 | 17.960000000000 |
| 2026-02-19 | 17.880000000000 |
| 2026-02-18 | 17.660000000000 |
| 2026-02-17 | 16.990000000000 |
| 2026-02-13 | 17.290000000000 |
| 2026-02-12 | 16.860000000000 |
| 2026-02-11 | 17.180000000000 |
| 2026-02-10 | 16.860000000000 |
| 2026-02-09 | 17.140000000000 |
| 2026-02-06 | 16.930000000000 |
| 2026-02-05 | 16.430000000000 |
| 2026-02-04 | 16.610000000000 |
| 2026-02-03 | 16.140000000000 |
| 2026-02-02 | 15.740000000000 |
| 2026-01-30 | 16.130000000000 |
| 2026-01-29 | 16.049999000000 |
| 2026-01-28 | 15.540000000000 |
| 2026-01-27 | 15.300000000000 |
| 2026-01-26 | 14.760000000000 |
| 2026-01-23 | 14.780000000000 |
| 2026-01-22 | 14.610000000000 |
| 2026-01-21 | 14.630000000000 |
| 2026-01-20 | 14.280000000000 |
| 2026-01-16 | 14.400000000000 |
| 2026-01-15 | 14.320000000000 |
| 2026-01-14 | 14.670000000000 |
| 2026-01-13 | 14.220000000000 |
| 2026-01-12 | 14.010000000000 |
| 2026-01-09 | 14.030000000000 |
| 2026-01-08 | 14.100000000000 |
| 2026-01-07 | 13.500000000000 |
| 2026-01-06 | 13.620000000000 |
| 2026-01-05 | 13.820000000000 |
| 2026-01-02 | 14.400000000000 |
| 2025-12-31 | 14.030000000000 |
| 2025-12-30 | 14.170000000000 |
| 2025-12-29 | 13.920000000000 |
| 2025-12-26 | 13.750000000000 |
| 2025-12-24 | 13.880000000000 |
| 2025-12-23 | 14.040000000000 |
| 2025-12-22 | 14.080000000000 |
| 2025-12-19 | 13.820000000000 |
| 2025-12-18 | 13.770000000000 |
| 2025-12-17 | 14.360000000000 |
| 2025-12-16 | 14.000000000000 |
| 2025-12-15 | 14.410000000000 |
| 2025-12-12 | 14.600000000000 |
| 2025-12-11 | 14.670000000000 |
| 2025-12-10 | 15.010000000000 |
| 2025-12-09 | 14.790000000000 |
| 2025-12-08 | 14.780000000000 |
| 2025-12-05 | 14.920000000000 |
| 2025-12-04 | 14.850000000000 |
| 2025-12-03 | 14.740000000000 |
| 2025-12-02 | 14.290000000000 |
| 2025-12-01 | 14.590000000000 |
| 2025-11-28 | 14.490000000000 |
| 2025-11-26 | 14.360000000000 |
| 2025-11-25 | 14.110000000000 |
| 2025-11-24 | 13.980000000000 |
| 2025-11-21 | 13.930000000000 |
| 2025-11-20 | 13.850000000000 |
| 2025-11-19 | 14.020000000000 |
| 2025-11-18 | 13.830000000000 |
| 2025-11-17 | 13.680000000000 |
| 2025-11-14 | 13.630000000000 |
| 2025-11-13 | 13.310000000000 |
| 2025-11-12 | 13.310000000000 |
| 2025-11-11 | 13.540000000000 |
| 2025-11-10 | 13.230000000000 |
| 2025-11-07 | 13.260000000000 |
| 2025-11-06 | 12.800000000000 |
| 2025-11-05 | 12.130000000000 |
| 2025-11-04 | 12.410000000000 |
| 2025-11-03 | 12.610000000000 |
| 2025-10-31 | 12.560000000000 |
| 2025-10-30 | 12.410000000000 |
| 2025-10-29 | 12.530000000000 |
| 2025-10-28 | 12.300000000000 |
| 2025-10-27 | 12.580000000000 |
| 2025-10-24 | 12.480000000000 |
| 2025-10-23 | 12.810000000000 |
| 2025-10-22 | 12.500000000000 |
| 2025-10-21 | 12.310000000000 |
| 2025-10-20 | 12.330000000000 |
| 2025-10-17 | 12.290000000000 |
| 2025-10-16 | 12.090000000000 |
| 2025-10-15 | 12.290000000000 |
| 2025-10-14 | 12.350000000000 |
| 2025-10-13 | 12.610000000000 |
| 2025-10-10 | 12.200000000000 |
| 2025-10-09 | 12.800000000000 |
| 2025-10-08 | 13.050000000000 |
| 2025-10-07 | 12.580000000000 |
| 2025-10-06 | 12.610000000000 |
| 2025-10-03 | 12.590000000000 |
| 2025-10-02 | 12.380000000000 |
| 2025-10-01 | 12.810000000000 |
| 2025-09-30 | 12.800000000000 |
| 2025-09-29 | 13.030000000000 |
| 2025-09-26 | 13.680000000000 |
| 2025-09-25 | 13.690000000000 |
| 2025-09-24 | 13.670000000000 |
| 2025-09-23 | 13.600000000000 |
| 2025-09-22 | 13.380000000000 |
| 2025-09-19 | 13.250000000000 |
| 2025-09-18 | 13.580000000000 |
| 2025-09-17 | 13.560000000000 |
| 2025-09-16 | 13.390000000000 |
| 2025-09-15 | 13.240000000000 |
| 2025-09-12 | 13.700000000000 |
| 2025-09-11 | 13.950000000000 |
| 2025-09-10 | 14.220000000000 |
| 2025-09-09 | 13.750000000000 |
| 2025-09-08 | 13.790000000000 |
| 2025-09-05 | 13.880000000000 |
| 2025-09-04 | 14.330000000000 |
| 2025-09-03 | 13.840000000000 |
| 2025-09-02 | 14.510000000000 |
| 2025-08-29 | 14.290000000000 |
| 2025-08-28 | 14.450000000000 |
| 2025-08-27 | 14.150000000000 |
| 2025-08-26 | 13.870000000000 |
| 2025-08-25 | 14.150000000000 |
| 2025-08-22 | 13.760000000000 |
| 2025-08-21 | 13.140000000000 |
| 2025-08-20 | 13.310000000000 |
| 2025-08-19 | 13.060000000000 |
| 2025-08-18 | 13.300000000000 |
| 2025-08-15 | 13.440000000000 |
| 2025-08-14 | 13.580000000000 |
| 2025-08-13 | 13.460000000000 |
| 2025-08-12 | 13.380000000000 |
| 2025-08-11 | 12.990000000000 |
| 2025-08-08 | 13.260000000000 |
| 2025-08-07 | 13.240000000000 |
| 2025-08-06 | 13.580000000000 |
| 2025-08-05 | 13.710000000000 |
| 2025-08-04 | 13.690000000000 |
| 2025-08-01 | 13.650000000000 |
| 2025-07-31 | 14.160000000000 |
| 2025-07-30 | 14.270000000000 |
| 2025-07-29 | 14.420000000000 |
| 2025-07-28 | 14.330000000000 |
| 2025-07-25 | 13.780000000000 |
| 2025-07-24 | 13.620000000000 |
| 2025-07-23 | 13.520000000000 |
| 2025-07-22 | 13.490000000000 |
| 2025-07-21 | 13.220000000000 |
| 2025-07-18 | 13.450000000000 |
| 2025-07-17 | 13.550000000000 |
| 2025-07-16 | 13.100000000000 |
| 2025-07-15 | 13.540000000000 |
| 2025-07-14 | 13.910000000000 |
| 2025-07-11 | 14.160000000000 |
| 2025-07-10 | 14.190000000000 |
| 2025-07-09 | 14.150000000000 |
| 2025-07-08 | 14.420000000000 |
| 2025-07-07 | 13.770000000000 |
| 2025-07-03 | 14.060000000000 |
| 2025-07-02 | 14.170000000000 |
| 2025-07-01 | 13.990000000000 |
| 2025-06-30 | 13.620000000000 |
| 2025-06-27 | 13.740000000000 |
| 2025-06-26 | 13.920000000000 |
| 2025-06-25 | 13.710000000000 |
| 2025-06-24 | 14.010000000000 |
| 2025-06-23 | 14.100000000000 |
| 2025-06-20 | 14.730000000000 |
| 2025-06-18 | 14.690000000000 |
| 2025-06-17 | 14.680000000000 |
| 2025-06-16 | 14.660000000000 |
| 2025-06-13 | 14.930000000000 |
| 2025-06-12 | 14.470000000000 |
| 2025-06-11 | 14.320000000000 |
| 2025-06-10 | 14.030000000000 |
| 2025-06-09 | 13.780000000000 |
| 2025-06-06 | 13.590000000000 |
| 2025-06-05 | 13.110000000000 |
| 2025-06-04 | 13.170000000000 |
| 2025-06-03 | 13.300000000000 |
| 2025-06-02 | 12.780000000000 |
| 2025-05-30 | 12.610000000000 |
| 2025-05-29 | 12.800000000000 |
| 2025-05-28 | 12.680000000000 |
| 2025-05-27 | 12.830000000000 |
| 2025-05-23 | 12.720000000000 |
| 2025-05-22 | 12.850000000000 |
| 2025-05-21 | 12.970000000000 |
| 2025-05-20 | 13.260000000000 |
| 2025-05-19 | 13.330000000000 |
| 2025-05-16 | 13.510000000000 |
| 2025-05-15 | 13.550000000000 |
| 2025-05-14 | 13.800000000000 |
| 2025-05-13 | 13.950000000000 |
| 2025-05-12 | 13.630000000000 |
| 2025-05-09 | 13.010000000000 |
| 2025-05-08 | 13.010000000000 |
| 2025-05-07 | 11.890000000000 |
| 2025-05-06 | 11.970000000000 |
| 2025-05-05 | 11.880000000000 |
| 2025-05-02 | 12.200000000000 |
| 2025-05-01 | 12.100000000000 |
| 2025-04-30 | 11.800000000000 |
| 2025-04-29 | 12.200000000000 |
| 2025-04-28 | 12.390000000000 |
| 2025-04-25 | 12.260000000000 |
| 2025-04-24 | 12.200000000000 |
| 2025-04-23 | 11.900000000000 |
| 2025-04-22 | 11.860000000000 |
| 2025-04-21 | 11.620000000000 |
| 2025-04-17 | 12.030000000000 |
| 2025-04-16 | 11.500000000000 |
| 2025-04-15 | 11.020000000000 |
| 2025-04-14 | 11.000000000000 |
| 2025-04-11 | 11.040000000000 |
| 2025-04-10 | 10.560000000000 |
| 2025-04-09 | 11.880000000000 |
| 2025-04-08 | 10.360000000000 |
| 2025-04-07 | 10.890000000000 |
| 2025-04-04 | 10.750000000000 |
| 2025-04-03 | 12.260000000000 |
| 2025-04-02 | 14.180000000000 |
| 2025-04-01 | 13.800000000000 |
| 2025-03-31 | 13.850000000000 |
| 2025-03-28 | 13.750000000000 |
| 2025-03-27 | 13.950000000000 |
| 2025-03-26 | 14.110000000000 |
| 2025-03-25 | 14.250000000000 |
| 2025-03-24 | 14.150000000000 |
| 2025-03-21 | 13.780000000000 |
| 2025-03-20 | 13.970000000000 |
| 2025-03-19 | 14.090000000000 |
| 2025-03-18 | 13.560000000000 |
| 2025-03-17 | 13.600000000000 |
| 2025-03-14 | 13.630000000000 |
| 2025-03-13 | 12.930000000000 |
| 2025-03-12 | 13.320000000000 |
| 2025-03-11 | 12.860000000000 |
| 2025-03-10 | 12.330000000000 |
| 2025-03-07 | 12.670000000000 |
| 2025-03-06 | 12.440000000000 |
| 2025-03-05 | 12.430000000000 |
| 2025-03-04 | 12.550000000000 |
| 2025-03-03 | 12.940000000000 |
| 2025-02-28 | 14.090000000000 |
| 2025-02-27 | 14.060000000000 |
| 2025-02-26 | 14.020000000000 |
| 2025-02-25 | 13.670000000000 |
| 2025-02-24 | 14.060000000000 |
| 2025-02-21 | 14.030000000000 |
| 2025-02-20 | 14.630000000000 |
| 2025-02-19 | 14.620000000000 |
| 2025-02-18 | 14.300000000000 |
| 2025-02-14 | 14.170000000000 |
| 2025-02-13 | 14.210000000000 |
| 2025-02-12 | 14.260000000000 |
| 2025-02-11 | 15.010000000000 |
| 2025-02-10 | 14.970000000000 |
| 2025-02-07 | 14.370000000000 |
| 2025-02-06 | 14.300000000000 |
| 2025-02-05 | 14.660000000000 |
| 2025-02-04 | 14.760000000000 |
| 2025-02-03 | 14.420000000000 |
| 2025-01-31 | 14.650000000000 |
| 2025-01-30 | 15.040000000000 |
| 2025-01-29 | 15.110000000000 |
| 2025-01-28 | 14.880000000000 |
| 2025-01-27 | 14.980000000000 |
| 2025-01-24 | 15.220000000000 |
| 2025-01-23 | 15.580000000000 |
| 2025-01-22 | 15.640000000000 |
| 2025-01-21 | 15.760000000000 |
| 2025-01-17 | 16.000000000000 |
| 2025-01-16 | 15.830000000000 |
| 2025-01-15 | 15.650000000000 |
| 2025-01-14 | 15.480000000000 |
| 2025-01-13 | 15.390000000000 |
| 2025-01-10 | 15.140000000000 |
| 2025-01-08 | 14.990000000000 |
| 2025-01-07 | 14.990000000000 |
| 2025-01-06 | 14.940000000000 |
| 2025-01-03 | 15.140000000000 |
| 2025-01-02 | 14.860000000000 |
| 2024-12-31 | 14.380000000000 |
| 2024-12-30 | 14.140000000000 |
| 2024-12-27 | 13.850000000000 |
| 2024-12-26 | 13.870000000000 |
| 2024-12-24 | 13.950000000000 |
| 2024-12-23 | 13.760000000000 |
| 2024-12-20 | 13.600000000000 |
| 2024-12-19 | 13.520000000000 |
| 2024-12-18 | 13.520000000000 |
| 2024-12-17 | 13.970000000000 |
| 2024-12-16 | 14.150000000000 |
| 2024-12-13 | 14.680000000000 |
| 2024-12-12 | 14.760000000000 |
| 2024-12-11 | 15.020000000000 |
| 2024-12-10 | 14.770000000000 |
| 2024-12-09 | 14.800000000000 |
| 2024-12-06 | 14.670000000000 |
| 2024-12-05 | 15.270000000000 |
| 2024-12-04 | 15.150000000000 |
| 2024-12-03 | 15.600000000000 |
| 2024-12-02 | 15.280000000000 |
| 2024-11-29 | 15.660000000000 |
| 2024-11-27 | 15.590000000000 |
| 2024-11-26 | 15.640000000000 |
| 2024-11-25 | 15.680000000000 |
| 2024-11-22 | 16.210000000000 |
| 2024-11-21 | 15.990000000000 |
| 2024-11-20 | 15.460000000000 |
| 2024-11-19 | 15.130000000000 |
| 2024-11-18 | 15.160000000000 |
| 2024-11-15 | 14.800000000000 |
| 2024-11-14 | 15.180000000000 |
| 2024-11-13 | 15.130000000000 |
| 2024-11-12 | 15.190000000000 |
| 2024-11-11 | 15.110000000000 |
| 2024-11-08 | 14.920000000000 |
| 2024-11-07 | 14.970000000000 |
| 2024-11-06 | 14.570000000000 |
| 2024-11-05 | 13.890000000000 |
| 2024-11-04 | 13.730000000000 |
| 2024-11-01 | 13.410000000000 |
| 2024-10-31 | 13.630000000000 |
| 2024-10-30 | 13.730000000000 |
| 2024-10-29 | 13.540000000000 |
| 2024-10-28 | 13.610000000000 |
| 2024-10-25 | 13.910000000000 |
| 2024-10-24 | 14.110000000000 |
| 2024-10-23 | 13.850000000000 |
| 2024-10-22 | 13.960000000000 |
| 2024-10-21 | 13.870000000000 |
| 2024-10-18 | 14.030000000000 |
| 2024-10-17 | 14.210000000000 |
| 2024-10-16 | 13.980000000000 |
| 2024-10-15 | 13.580000000000 |
| 2024-10-14 | 14.220000000000 |
| 2024-10-11 | 14.520000000000 |
| 2024-10-10 | 14.400000000000 |
| 2024-10-09 | 14.300000000000 |
| 2024-10-08 | 14.300000000000 |
| 2024-10-07 | 14.880000000000 |
| 2024-10-04 | 14.700000000000 |
| 2024-10-03 | 14.340000000000 |
| 2024-10-02 | 14.010000000000 |
| 2024-10-01 | 13.810000000000 |
| 2024-09-30 | 13.610000000000 |
| 2024-09-27 | 13.510000000000 |
| 2024-09-26 | 13.060000000000 |
| 2024-09-25 | 13.750000000000 |
| 2024-09-24 | 14.140000000000 |
| 2024-09-23 | 14.180000000000 |
| 2024-09-20 | 13.900000000000 |
| 2024-09-19 | 14.020000000000 |
| 2024-09-18 | 13.860000000000 |
| 2024-09-17 | 13.880000000000 |
| 2024-09-16 | 13.640000000000 |
| 2024-09-13 | 13.490000000000 |
| 2024-09-12 | 13.160000000000 |
| 2024-09-11 | 13.040000000000 |
| 2024-09-10 | 12.900000000000 |
| 2024-09-09 | 13.130000000000 |
| 2024-09-06 | 13.250000000000 |
| 2024-09-05 | 13.480000000000 |
| 2024-09-04 | 13.570000000000 |
| 2024-09-03 | 13.770000000000 |
| 2024-08-30 | 14.240000000000 |
| 2024-08-29 | 14.460000000000 |
| 2024-08-28 | 14.210000000000 |
| 2024-08-27 | 14.350000000000 |
| 2024-08-26 | 14.630000000000 |
| 2024-08-23 | 14.540000000000 |
| 2024-08-22 | 14.170000000000 |
| 2024-08-21 | 14.180000000000 |
| 2024-08-20 | 14.270000000000 |
| 2024-08-19 | 14.630000000000 |
| 2024-08-16 | 14.870000000000 |
| 2024-08-15 | 15.100000000000 |
| 2024-08-14 | 14.670000000000 |
| 2024-08-13 | 14.690000000000 |
| 2024-08-12 | 14.960000000000 |
| 2024-08-09 | 14.610000000000 |
| 2024-08-08 | 14.530000000000 |
| 2024-08-07 | 13.880000000000 |
| 2024-08-06 | 13.720000000000 |
| 2024-08-05 | 13.440000000000 |
| 2024-08-02 | 13.820000000000 |
| 2024-08-01 | 14.810000000000 |
| 2024-07-31 | 15.340000000000 |
| 2024-07-30 | 15.170000000000 |
| 2024-07-29 | 15.330000000000 |
| 2024-07-26 | 15.310000000000 |
| 2024-07-25 | 15.390000000000 |
| 2024-07-24 | 15.320000000000 |
| 2024-07-23 | 15.670000000000 |
| 2024-07-22 | 15.930000000000 |
| 2024-07-19 | 16.090000000000 |
| 2024-07-18 | 16.250000000000 |
| 2024-07-17 | 16.410000000000 |
| 2024-07-16 | 16.630000000000 |
| 2024-07-15 | 16.670000000000 |
| 2024-07-12 | 16.320000000000 |
| 2024-07-11 | 16.570000000000 |
| 2024-07-10 | 16.200000000000 |
| 2024-07-09 | 16.010000000000 |
| 2024-07-08 | 16.200000000000 |
| 2024-07-05 | 16.049999000000 |
| 2024-07-03 | 16.790000000000 |
| 2024-07-02 | 16.320000000000 |
| 2024-07-01 | 16.100000000000 |
| 2024-06-28 | 16.150000000000 |
| 2024-06-27 | 15.970000000000 |
| 2024-06-26 | 15.540000000000 |
| 2024-06-25 | 15.790000000000 |
| 2024-06-24 | 15.850000000000 |
| 2024-06-21 | 15.410000000000 |
| 2024-06-20 | 15.500000000000 |
| 2024-06-18 | 15.420000000000 |
| 2024-06-17 | 15.200000000000 |
| 2024-06-14 | 15.040000000000 |
| 2024-06-13 | 15.180000000000 |
| 2024-06-12 | 15.580000000000 |
| 2024-06-11 | 15.720000000000 |
| 2024-06-10 | 15.740000000000 |
| 2024-06-07 | 15.340000000000 |
| 2024-06-06 | 15.480000000000 |
| 2024-06-05 | 15.340000000000 |