正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 70.530000000000 |
| 2026-10-26 | 69.099998000000 |
| 2026-10-23 | 69.210000000000 |
| 2026-10-22 | 69.160000000000 |
| 2026-10-21 | 70.740000000000 |
| 2026-10-20 | 69.200000000000 |
| 2026-10-19 | 67.080002000000 |
| 2026-10-16 | 64.000000000000 |
| 2026-10-15 | 66.675000000000 |
| 2026-10-14 | 64.690000000000 |
| 2026-10-13 | 65.430000000000 |
| 2026-10-12 | 63.120000000000 |
| 2026-10-09 | 63.670000000000 |
| 2026-10-08 | 62.205000000000 |
| 2026-10-07 | 63.040001000000 |
| 2026-10-06 | 63.790000000000 |
| 2026-10-05 | 69.850000000000 |
| 2026-10-02 | 67.150000000000 |
| 2026-10-01 | 66.230000000000 |
| 2026-09-30 | 65.000000000000 |
| 2026-09-29 | 64.019997000000 |
| 2026-09-28 | 64.600000000000 |
| 2026-09-25 | 63.680000000000 |
| 2026-09-24 | 61.370000000000 |
| 2026-09-23 | 54.310000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cdna.1d | ohlc | 1d | USD |
| market.stock:us:cdna.1w | ohlc | 1w | USD |
| 2026-09-22 | 56.490000000000 |
| 2026-09-21 | 54.330000000000 |
| 2026-09-18 | 53.830000000000 |
| 2026-09-17 | 54.280000000000 |
| 2026-09-16 | 53.550000000000 |
| 2026-09-15 | 52.640000000000 |
| 2026-09-14 | 52.370000000000 |
| 2026-09-11 | 50.260000000000 |
| 2026-09-10 | 50.020000000000 |
| 2026-09-09 | 50.029999000000 |
| 2026-09-08 | 50.310000000000 |
| 2026-09-04 | 50.880000000000 |
| 2026-09-03 | 49.860000000000 |
| 2026-09-02 | 49.600000000000 |
| 2026-09-01 | 48.970000000000 |
| 2026-08-31 | 50.110000000000 |
| 2026-08-28 | 49.790000000000 |
| 2026-08-27 | 52.360000000000 |
| 2026-08-26 | 50.960000000000 |
| 2026-08-25 | 50.800000000000 |
| 2026-08-24 | 47.500000000000 |
| 2026-08-21 | 48.610000610352 |
| 2026-08-20 | 46.990000000000 |
| 2026-08-19 | 46.510000000000 |
| 2026-08-18 | 46.180000000000 |
| 2026-08-17 | 46.380001068115 |
| 2026-08-14 | 45.319999694824 |
| 2026-08-13 | 47.380000000000 |
| 2026-08-12 | 47.310000000000 |
| 2026-08-11 | 47.229999542236 |
| 2026-08-10 | 47.070000000000 |
| 2026-08-07 | 46.689998626709 |
| 2026-08-06 | 44.810001373291 |
| 2026-08-05 | 45.500000000000 |
| 2026-08-04 | 47.090000000000 |
| 2026-08-03 | 47.849998474121 |
| 2026-07-31 | 43.709999084473 |
| 2026-07-30 | 38.099998000000 |
| 2026-07-29 | 35.409999847412 |
| 2026-07-28 | 35.750000000000 |
| 2026-07-27 | 36.360000000000 |
| 2026-07-24 | 37.139999389648 |
| 2026-07-23 | 37.610000000000 |
| 2026-07-22 | 37.779998779297 |
| 2026-07-21 | 38.540000915527 |
| 2026-07-20 | 38.370000000000 |
| 2026-07-17 | 39.729999542236 |
| 2026-07-16 | 40.340000000000 |
| 2026-07-15 | 29.750000000000 |
| 2026-07-14 | 28.930000000000 |
| 2026-07-13 | 28.760000228882 |
| 2026-07-10 | 28.510000228882 |
| 2026-07-09 | 29.110000000000 |
| 2026-07-08 | 27.550000000000 |
| 2026-07-07 | 28.309999465942 |
| 2026-07-06 | 29.059999465942 |
| 2026-07-02 | 29.190000534058 |
| 2026-07-01 | 29.250000000000 |
| 2026-06-30 | 28.500000000000 |
| 2026-06-29 | 29.280000686646 |
| 2026-06-26 | 28.819999694824 |
| 2026-06-25 | 27.850000381470 |
| 2026-06-24 | 27.129999160767 |
| 2026-06-23 | 25.120000839233 |
| 2026-06-22 | 25.049999237061 |
| 2026-06-18 | 26.180000305176 |
| 2026-06-17 | 23.479999542236 |
| 2026-06-16 | 23.250000000000 |
| 2026-06-15 | 24.079999923706 |
| 2026-06-12 | 22.969999313354 |
| 2026-06-11 | 23.659999847412 |
| 2026-06-10 | 23.459999084473 |
| 2026-06-09 | 22.750000000000 |
| 2026-06-08 | 21.950000762939 |
| 2026-06-05 | 22.250000000000 |
| 2026-06-04 | 23.120000839233 |
| 2026-06-03 | 22.309999465942 |
| 2026-06-02 | 22.069999694824 |
| 2026-06-01 | 22.799999237061 |
| 2026-05-29 | 22.819999694824 |
| 2026-05-28 | 22.700000762939 |
| 2026-05-27 | 22.159999847412 |
| 2026-05-26 | 21.540000915527 |
| 2026-05-22 | 21.629999160767 |
| 2026-05-21 | 21.569999694824 |
| 2026-05-20 | 21.149999618530 |
| 2026-05-19 | 20.530000686646 |
| 2026-05-18 | 20.590000152588 |
| 2026-05-15 | 19.969999313354 |
| 2026-05-14 | 20.489999771118 |
| 2026-05-13 | 20.610000610352 |
| 2026-05-12 | 21.399999618530 |
| 2026-05-11 | 21.549999237061 |
| 2026-05-08 | 21.819999694824 |
| 2026-05-07 | 21.440000534058 |
| 2026-05-06 | 20.950000762939 |
| 2026-05-05 | 20.700000762939 |
| 2026-05-04 | 20.959999084473 |
| 2026-05-01 | 21.500000000000 |
| 2026-04-30 | 20.809999465942 |
| 2026-04-29 | 20.799999237061 |
| 2026-04-28 | 21.909999847412 |
| 2026-04-27 | 21.850000381470 |
| 2026-04-24 | 21.229999542236 |
| 2026-04-23 | 20.059999465942 |
| 2026-04-22 | 20.629999160767 |
| 2026-04-21 | 20.729999542236 |
| 2026-04-20 | 21.290000915527 |
| 2026-04-17 | 21.420000076294 |
| 2026-04-16 | 22.420000076294 |
| 2026-04-15 | 17.569999694824 |
| 2026-04-14 | 17.629999160767 |
| 2026-04-13 | 16.829999923706 |
| 2026-04-10 | 16.049999237061 |
| 2026-04-09 | 16.690000534058 |
| 2026-04-08 | 17.920000076294 |
| 2026-04-07 | 17.670000076294 |
| 2026-04-06 | 17.819999694824 |
| 2026-04-02 | 18.309999465942 |
| 2026-04-01 | 17.870000839233 |
| 2026-03-31 | 17.360000610352 |
| 2026-03-30 | 16.430000305176 |
| 2026-03-27 | 16.780000686646 |
| 2026-03-26 | 17.469999313354 |
| 2026-03-25 | 18.079999923706 |
| 2026-03-24 | 17.840000152588 |
| 2026-03-23 | 17.559999465942 |
| 2026-03-20 | 17.149999618530 |
| 2026-03-19 | 17.590000152588 |
| 2026-03-18 | 17.379999160767 |
| 2026-03-17 | 17.600000381470 |
| 2026-03-16 | 17.319999694824 |
| 2026-03-13 | 17.010000228882 |
| 2026-03-12 | 16.450000762939 |
| 2026-03-11 | 17.149999618530 |
| 2026-03-10 | 16.979999542236 |
| 2026-03-09 | 17.739999771118 |
| 2026-03-06 | 17.889999389648 |
| 2026-03-05 | 18.750000000000 |
| 2026-03-04 | 19.059999465942 |
| 2026-03-03 | 18.799999237061 |
| 2026-03-02 | 18.745000839233 |
| 2026-02-27 | 18.760000228882 |
| 2026-02-26 | 18.819999694824 |
| 2026-02-25 | 18.459999084473 |
| 2026-02-24 | 19.250000000000 |
| 2026-02-23 | 18.790000915527 |
| 2026-02-20 | 18.799999237061 |
| 2026-02-19 | 19.870000839233 |
| 2026-02-18 | 19.930000305176 |
| 2026-02-17 | 19.440000534058 |
| 2026-02-13 | 19.629999160767 |
| 2026-02-12 | 19.100000381470 |
| 2026-02-11 | 19.719999313354 |
| 2026-02-10 | 20.569999694824 |
| 2026-02-09 | 20.190000534058 |
| 2026-02-06 | 19.469999313354 |
| 2026-02-05 | 18.350000381470 |
| 2026-02-04 | 18.930000305176 |
| 2026-02-03 | 20.629999160767 |
| 2026-02-02 | 20.420000076294 |
| 2026-01-30 | 20.549999237061 |
| 2026-01-29 | 20.799999237061 |
| 2026-01-28 | 20.459999084473 |
| 2026-01-27 | 20.579999923706 |
| 2026-01-26 | 20.799999237061 |
| 2026-01-23 | 20.420000076294 |
| 2026-01-22 | 21.020000457764 |
| 2026-01-21 | 20.829999923706 |
| 2026-01-20 | 20.200000762939 |
| 2026-01-16 | 20.010000228882 |
| 2026-01-15 | 20.569999694824 |
| 2026-01-14 | 20.319999694824 |
| 2026-01-13 | 20.190000534058 |
| 2026-01-12 | 20.569999694824 |
| 2026-01-09 | 17.129999160767 |
| 2026-01-08 | 17.219999313354 |
| 2026-01-07 | 18.899999618530 |
| 2026-01-06 | 18.809999465942 |
| 2026-01-05 | 19.809999465942 |
| 2026-01-02 | 19.139999389648 |
| 2025-12-31 | 18.840000152588 |
| 2025-12-30 | 19.069999694824 |
| 2025-12-29 | 19.200000762939 |
| 2025-12-26 | 19.479999542236 |
| 2025-12-24 | 19.729999542236 |
| 2025-12-23 | 20.020000457764 |
| 2025-12-22 | 20.020000457764 |
| 2025-12-19 | 19.450000762939 |
| 2025-12-18 | 19.190000534058 |
| 2025-12-17 | 19.489999771118 |
| 2025-12-16 | 19.360000610352 |
| 2025-12-15 | 19.909999847412 |
| 2025-12-12 | 20.559999465942 |
| 2025-12-11 | 19.799999237061 |
| 2025-12-10 | 19.549999237061 |
| 2025-12-09 | 19.250000000000 |
| 2025-12-08 | 18.899999618530 |
| 2025-12-05 | 18.530000686646 |
| 2025-12-04 | 19.409999847412 |
| 2025-12-03 | 18.850000381470 |
| 2025-12-02 | 17.440000534058 |
| 2025-12-01 | 17.180000305176 |
| 2025-11-28 | 17.870000839233 |
| 2025-11-26 | 17.809999465942 |
| 2025-11-25 | 17.899999618530 |
| 2025-11-24 | 17.959999084473 |
| 2025-11-21 | 17.180000305176 |
| 2025-11-20 | 15.760000228882 |
| 2025-11-19 | 15.979999542236 |
| 2025-11-18 | 15.760000228882 |
| 2025-11-17 | 15.510000228882 |
| 2025-11-14 | 15.935000419617 |
| 2025-11-13 | 15.869999885559 |
| 2025-11-12 | 16.309999465942 |
| 2025-11-11 | 16.780000686646 |
| 2025-11-10 | 16.700000762939 |
| 2025-11-07 | 15.619999885559 |
| 2025-11-06 | 15.010000228882 |
| 2025-11-05 | 16.530000686646 |
| 2025-11-04 | 14.520000457764 |
| 2025-11-03 | 14.770000457764 |
| 2025-10-31 | 15.000000000000 |
| 2025-10-30 | 14.470000267029 |
| 2025-10-29 | 14.279999732971 |
| 2025-10-28 | 14.670000076294 |
| 2025-10-27 | 14.510000228882 |
| 2025-10-24 | 14.970000267029 |
| 2025-10-23 | 14.699999809265 |
| 2025-10-22 | 14.574999809265 |
| 2025-10-21 | 15.189999580383 |
| 2025-10-20 | 15.220000267029 |
| 2025-10-17 | 14.409999847412 |
| 2025-10-16 | 14.989999771118 |
| 2025-10-15 | 14.699999809265 |
| 2025-10-14 | 14.350000381470 |
| 2025-10-13 | 14.529999732971 |
| 2025-10-10 | 14.390000343323 |
| 2025-10-09 | 14.729999542236 |
| 2025-10-08 | 14.789999961853 |
| 2025-10-07 | 14.670000076294 |
| 2025-10-06 | 14.960000038147 |
| 2025-10-03 | 15.189999580383 |
| 2025-10-02 | 14.840000152588 |
| 2025-10-01 | 15.000000000000 |
| 2025-09-30 | 14.539999961853 |
| 2025-09-29 | 14.859999656677 |
| 2025-09-26 | 14.930000305176 |
| 2025-09-25 | 14.869999885559 |
| 2025-09-24 | 15.060000419617 |
| 2025-09-23 | 15.569999694824 |
| 2025-09-22 | 14.989999771118 |
| 2025-09-19 | 14.590000152588 |
| 2025-09-18 | 14.770000457764 |
| 2025-09-17 | 14.300000190735 |
| 2025-09-16 | 14.180000305176 |
| 2025-09-15 | 14.020000457764 |
| 2025-09-12 | 13.529999732971 |
| 2025-09-11 | 13.529999732971 |
| 2025-09-10 | 13.329999923706 |
| 2025-09-09 | 13.449999809265 |
| 2025-09-08 | 13.340000152588 |
| 2025-09-05 | 13.819999694824 |
| 2025-09-04 | 13.100000381470 |
| 2025-09-03 | 12.729999542236 |
| 2025-09-02 | 13.850000381470 |
| 2025-08-29 | 13.659999847412 |
| 2025-08-28 | 13.109999656677 |
| 2025-08-27 | 13.289999961853 |
| 2025-08-26 | 12.810000419617 |
| 2025-08-25 | 12.750000000000 |
| 2025-08-22 | 12.970000267029 |
| 2025-08-21 | 12.510000228882 |
| 2025-08-20 | 12.170000076294 |
| 2025-08-19 | 11.569999694824 |
| 2025-08-18 | 11.850000381470 |
| 2025-08-15 | 11.840000152588 |
| 2025-08-14 | 11.819999694824 |
| 2025-08-13 | 12.130000114441 |
| 2025-08-12 | 12.460000038147 |
| 2025-08-11 | 11.770000457764 |
| 2025-08-08 | 11.970000267029 |
| 2025-08-07 | 12.069999694824 |
| 2025-08-06 | 13.100000381470 |
| 2025-08-05 | 12.850000381470 |
| 2025-08-04 | 12.600000381470 |
| 2025-08-01 | 12.220000267029 |
| 2025-07-31 | 12.284999847412 |
| 2025-07-30 | 12.859999656677 |
| 2025-07-29 | 12.720000267029 |
| 2025-07-28 | 12.789999961853 |
| 2025-07-25 | 12.789999961853 |
| 2025-07-24 | 12.840000152588 |
| 2025-07-23 | 13.119999885559 |
| 2025-07-22 | 13.020000457764 |
| 2025-07-21 | 12.750000000000 |
| 2025-07-18 | 11.914999961853 |
| 2025-07-17 | 11.810000419617 |
| 2025-07-16 | 19.200000762939 |
| 2025-07-15 | 19.010000228882 |
| 2025-07-14 | 20.020000457764 |
| 2025-07-11 | 20.129999160767 |
| 2025-07-10 | 20.629999160767 |
| 2025-07-09 | 20.280000686646 |
| 2025-07-08 | 19.250000000000 |
| 2025-07-07 | 18.450000762939 |
| 2025-07-03 | 19.239999771118 |
| 2025-07-02 | 19.489999771118 |
| 2025-07-01 | 18.850000381470 |
| 2025-06-30 | 19.540000915527 |
| 2025-06-27 | 19.229999542236 |
| 2025-06-26 | 19.290000915527 |
| 2025-06-25 | 19.110000610352 |
| 2025-06-24 | 18.879999160767 |
| 2025-06-23 | 18.950000762939 |
| 2025-06-20 | 19.040000915527 |
| 2025-06-18 | 19.030000686646 |
| 2025-06-17 | 19.520000457764 |
| 2025-06-16 | 19.069999694824 |
| 2025-06-13 | 18.590000152588 |
| 2025-06-12 | 18.829999923706 |
| 2025-06-11 | 20.079999923706 |
| 2025-06-10 | 19.850000381470 |
| 2025-06-09 | 19.719999313354 |
| 2025-06-06 | 19.520000457764 |
| 2025-06-05 | 18.760000228882 |
| 2025-06-04 | 19.299999237061 |
| 2025-06-03 | 17.440000534058 |
| 2025-06-02 | 17.079999923706 |
| 2025-05-30 | 16.989999771118 |
| 2025-05-29 | 16.559999465942 |
| 2025-05-28 | 17.559999465942 |
| 2025-05-27 | 17.629999160767 |
| 2025-05-23 | 16.950000762939 |
| 2025-05-22 | 17.110000610352 |
| 2025-05-21 | 17.049999237061 |
| 2025-05-20 | 17.739999771118 |
| 2025-05-19 | 17.700000762939 |
| 2025-05-16 | 17.540000915527 |
| 2025-05-15 | 16.100000381470 |
| 2025-05-14 | 16.020000457764 |
| 2025-05-13 | 16.129999160767 |
| 2025-05-12 | 16.360000610352 |
| 2025-05-09 | 15.359999656677 |
| 2025-05-08 | 15.390000343323 |
| 2025-05-07 | 14.770000457764 |
| 2025-05-06 | 14.180000305176 |
| 2025-05-05 | 15.170000076294 |
| 2025-05-02 | 15.000000000000 |
| 2025-05-01 | 15.069999694824 |
| 2025-04-30 | 16.879999160767 |
| 2025-04-29 | 18.129999160767 |
| 2025-04-28 | 18.250000000000 |
| 2025-04-25 | 18.479999542236 |
| 2025-04-24 | 18.489999771118 |
| 2025-04-23 | 17.840000152588 |
| 2025-04-22 | 17.774999618530 |
| 2025-04-21 | 16.940000534058 |
| 2025-04-17 | 17.620000839233 |
| 2025-04-16 | 18.219999313354 |
| 2025-04-15 | 19.159999847412 |
| 2025-04-14 | 18.899999618530 |
| 2025-04-11 | 18.809999465942 |
| 2025-04-10 | 18.430000305176 |
| 2025-04-09 | 19.049999237061 |
| 2025-04-08 | 16.959999084473 |
| 2025-04-07 | 17.719999313354 |
| 2025-04-04 | 17.280000686646 |
| 2025-04-03 | 17.370000839233 |
| 2025-04-02 | 18.389999389648 |
| 2025-04-01 | 17.700000762939 |
| 2025-03-31 | 17.750000000000 |
| 2025-03-28 | 17.959999084473 |
| 2025-03-27 | 18.350000381470 |
| 2025-03-26 | 18.229999542236 |
| 2025-03-25 | 19.079999923706 |
| 2025-03-24 | 19.610000610352 |
| 2025-03-21 | 19.319999694824 |
| 2025-03-20 | 18.899999618530 |
| 2025-03-19 | 19.170000076294 |
| 2025-03-18 | 18.709999084473 |
| 2025-03-17 | 19.270000457764 |
| 2025-03-14 | 18.899999618530 |
| 2025-03-13 | 17.639999389648 |
| 2025-03-12 | 18.920000076294 |
| 2025-03-11 | 18.399999618530 |
| 2025-03-10 | 18.090000152588 |
| 2025-03-07 | 18.920000076294 |
| 2025-03-06 | 18.899999618530 |
| 2025-03-05 | 20.420000076294 |
| 2025-03-04 | 20.299999237061 |
| 2025-03-03 | 21.129999160767 |
| 2025-02-28 | 22.149999618530 |
| 2025-02-27 | 21.059999465942 |
| 2025-02-26 | 21.100000381470 |
| 2025-02-25 | 20.889999389648 |
| 2025-02-24 | 21.370000839233 |
| 2025-02-21 | 22.290000915527 |
| 2025-02-20 | 23.379999160767 |
| 2025-02-19 | 24.700000762939 |
| 2025-02-18 | 24.489999771118 |
| 2025-02-14 | 24.500000000000 |
| 2025-02-13 | 24.840000152588 |
| 2025-02-12 | 23.959999084473 |
| 2025-02-11 | 22.809999465942 |
| 2025-02-10 | 24.909999847412 |
| 2025-02-07 | 22.409999847412 |
| 2025-02-06 | 22.700000762939 |
| 2025-02-05 | 23.590000152588 |
| 2025-02-04 | 23.100000381470 |
| 2025-02-03 | 23.319999694824 |
| 2025-01-31 | 23.299999237061 |
| 2025-01-30 | 22.979999542236 |
| 2025-01-29 | 22.559999465942 |
| 2025-01-28 | 22.840000152588 |
| 2025-01-27 | 22.549999237061 |
| 2025-01-24 | 22.340000152588 |
| 2025-01-23 | 23.430000305176 |
| 2025-01-22 | 23.190000534058 |
| 2025-01-21 | 22.700000762939 |
| 2025-01-17 | 21.440000534058 |
| 2025-01-16 | 22.059999465942 |
| 2025-01-15 | 22.700000762939 |
| 2025-01-14 | 22.049999237061 |
| 2025-01-13 | 25.069999694824 |
| 2025-01-10 | 23.629999160767 |
| 2025-01-08 | 24.000000000000 |
| 2025-01-07 | 22.719999313354 |
| 2025-01-06 | 23.340000152588 |
| 2025-01-03 | 22.329999923706 |
| 2025-01-02 | 21.520000457764 |
| 2024-12-31 | 21.409999847412 |
| 2024-12-30 | 21.180000305176 |
| 2024-12-27 | 21.090000152588 |
| 2024-12-26 | 21.440000534058 |
| 2024-12-24 | 21.420000076294 |
| 2024-12-23 | 20.930000305176 |
| 2024-12-20 | 20.610000610352 |
| 2024-12-19 | 20.549999237061 |
| 2024-12-18 | 20.399999618530 |
| 2024-12-17 | 22.139999389648 |
| 2024-12-16 | 22.870000839233 |
| 2024-12-13 | 22.860000610352 |
| 2024-12-12 | 23.500000000000 |
| 2024-12-11 | 24.180000305176 |
| 2024-12-10 | 24.069999694824 |
| 2024-12-09 | 24.920000076294 |
| 2024-12-06 | 25.040000915527 |
| 2024-12-05 | 24.700000762939 |
| 2024-12-04 | 25.920000076294 |
| 2024-12-03 | 24.959999084473 |
| 2024-12-02 | 25.639999389648 |
| 2024-11-29 | 24.540000915527 |
| 2024-11-27 | 24.909999847412 |
| 2024-11-26 | 25.114999771118 |
| 2024-11-25 | 24.110000610352 |
| 2024-11-22 | 23.129999160767 |
| 2024-11-21 | 22.579999923706 |
| 2024-11-20 | 22.370000839233 |
| 2024-11-19 | 22.059999465942 |
| 2024-11-18 | 21.559999465942 |
| 2024-11-15 | 21.170000076294 |
| 2024-11-14 | 21.549999237061 |
| 2024-11-13 | 22.780000686646 |
| 2024-11-12 | 23.319999694824 |
| 2024-11-11 | 23.340000152588 |
| 2024-11-08 | 23.649999618530 |
| 2024-11-07 | 23.879999160767 |
| 2024-11-06 | 23.209999084473 |
| 2024-11-05 | 22.899999618530 |
| 2024-11-04 | 22.930000305176 |
| 2024-11-01 | 22.639999389648 |
| 2024-10-31 | 22.129999160767 |
| 2024-10-30 | 22.979999542236 |
| 2024-10-29 | 22.600000381470 |
| 2024-10-28 | 22.889999389648 |
| 2024-10-25 | 22.389999389648 |
| 2024-10-24 | 22.850000381470 |
| 2024-10-23 | 23.110000610352 |
| 2024-10-22 | 23.139999389648 |
| 2024-10-21 | 23.469999313354 |
| 2024-10-18 | 23.979999542236 |
| 2024-10-17 | 24.479999542236 |
| 2024-10-16 | 26.180000305176 |
| 2024-10-15 | 26.350000381470 |
| 2024-10-14 | 31.309999465942 |
| 2024-10-11 | 30.620000839233 |
| 2024-10-10 | 30.530000686646 |
| 2024-10-09 | 28.165000915527 |
| 2024-10-08 | 32.159999847412 |
| 2024-10-07 | 32.200000762939 |
| 2024-10-04 | 30.909999847412 |
| 2024-10-03 | 30.440000534058 |
| 2024-10-02 | 31.149999618530 |
| 2024-10-01 | 30.924999237061 |
| 2024-09-30 | 31.225000381470 |
| 2024-09-27 | 29.700000762939 |
| 2024-09-26 | 29.809999465942 |
| 2024-09-25 | 28.870000839233 |
| 2024-09-24 | 28.700000762939 |
| 2024-09-23 | 27.850000381470 |
| 2024-09-20 | 29.629999160767 |
| 2024-09-19 | 29.879999160767 |
| 2024-09-18 | 29.260000228882 |
| 2024-09-17 | 30.120000839233 |
| 2024-09-16 | 29.729999542236 |
| 2024-09-13 | 28.870000839233 |
| 2024-09-12 | 29.430000305176 |
| 2024-09-11 | 28.530000686646 |
| 2024-09-10 | 28.540000915527 |
| 2024-09-09 | 27.430000305176 |
| 2024-09-06 | 27.100000381470 |
| 2024-09-05 | 27.129999160767 |
| 2024-09-04 | 27.680000305176 |
| 2024-09-03 | 29.409999847412 |
| 2024-08-30 | 30.729999542236 |
| 2024-08-29 | 30.909999847412 |
| 2024-08-28 | 30.239999771118 |
| 2024-08-27 | 31.799999237061 |
| 2024-08-26 | 31.860000610352 |
| 2024-08-23 | 31.540000915527 |
| 2024-08-22 | 30.959999084473 |
| 2024-08-21 | 33.360000610352 |
| 2024-08-20 | 32.450000762939 |
| 2024-08-19 | 33.990001678467 |
| 2024-08-16 | 33.000000000000 |
| 2024-08-15 | 28.350000381470 |
| 2024-08-14 | 28.120000839233 |
| 2024-08-13 | 27.610000610352 |
| 2024-08-12 | 26.899999618530 |
| 2024-08-09 | 27.030000686646 |
| 2024-08-08 | 27.389999389648 |
| 2024-08-07 | 24.280000686646 |
| 2024-08-06 | 25.010000228882 |
| 2024-08-05 | 23.690000534058 |
| 2024-08-02 | 22.879999160767 |
| 2024-08-01 | 23.579999923706 |
| 2024-07-31 | 19.989999771118 |
| 2024-07-30 | 18.760000228882 |
| 2024-07-29 | 18.719999313354 |
| 2024-07-26 | 19.010000228882 |
| 2024-07-25 | 18.870000839233 |
| 2024-07-24 | 18.420000076294 |
| 2024-07-23 | 19.000000000000 |
| 2024-07-22 | 18.870000839233 |
| 2024-07-19 | 18.090000152588 |
| 2024-07-18 | 18.139999389648 |
| 2024-07-17 | 18.299999237061 |
| 2024-07-16 | 18.569999694824 |
| 2024-07-15 | 16.139999389648 |
| 2024-07-12 | 15.909999847412 |
| 2024-07-11 | 15.770000457764 |
| 2024-07-10 | 14.409999847412 |
| 2024-07-09 | 14.619999885559 |
| 2024-07-08 | 15.590000152588 |
| 2024-07-05 | 15.529999732971 |
| 2024-07-03 | 14.890000343323 |
| 2024-07-02 | 14.899999618530 |
| 2024-07-01 | 15.380000114441 |
| 2024-06-28 | 15.529999732971 |
| 2024-06-27 | 14.390000343323 |
| 2024-06-26 | 14.010000228882 |
| 2024-06-25 | 14.609999656677 |
| 2024-06-24 | 14.390000343323 |
| 2024-06-21 | 14.060000419617 |
| 2024-06-20 | 13.970000267029 |
| 2024-06-18 | 14.069999694824 |
| 2024-06-17 | 13.539999961853 |
| 2024-06-14 | 14.189999580383 |
| 2024-06-13 | 14.609999656677 |
| 2024-06-12 | 15.289999961853 |
| 2024-06-11 | 14.890000343323 |
| 2024-06-10 | 14.920000076294 |
| 2024-06-07 | 15.210000038147 |
| 2024-06-06 | 15.420000076294 |