正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 343.079987000000 |
| 2026-10-26 | 322.170010000000 |
| 2026-10-23 | 316.489990000000 |
| 2026-10-22 | 309.649990000000 |
| 2026-10-21 | 326.070007000000 |
| 2026-10-20 | 319.870000000000 |
| 2026-10-19 | 325.859990000000 |
| 2026-10-16 | 319.510010000000 |
| 2026-10-15 | 324.380000000000 |
| 2026-10-14 | 329.459990000000 |
| 2026-10-13 | 334.200010000000 |
| 2026-10-12 | 348.420010000000 |
| 2026-10-09 | 352.840000000000 |
| 2026-10-08 | 348.840000000000 |
| 2026-10-07 | 356.120000000000 |
| 2026-10-06 | 359.549990000000 |
| 2026-10-05 | 353.480010000000 |
| 2026-10-02 | 351.350010000000 |
| 2026-10-01 | 350.730010000000 |
| 2026-09-30 | 330.190000000000 |
| 2026-09-29 | 324.170010000000 |
| 2026-09-28 | 326.700010000000 |
| 2026-09-25 | 326.130000000000 |
| 2026-09-24 | 322.000000000000 |
| 2026-09-23 | 309.089996000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cdns.1d | ohlc | 1d | USD |
| market.stock:us:cdns.1w | ohlc | 1w | USD |
| 2026-09-22 | 302.950010000000 |
| 2026-09-21 | 294.899990000000 |
| 2026-09-18 | 282.899990000000 |
| 2026-09-17 | 280.760010000000 |
| 2026-09-16 | 279.899990000000 |
| 2026-09-15 | 273.959990000000 |
| 2026-09-14 | 279.059998000000 |
| 2026-09-11 | 289.370000000000 |
| 2026-09-10 | 284.950010000000 |
| 2026-09-09 | 284.600010000000 |
| 2026-09-08 | 284.109990000000 |
| 2026-09-04 | 292.700010000000 |
| 2026-09-03 | 304.880000000000 |
| 2026-09-02 | 306.670010000000 |
| 2026-09-01 | 313.040009000000 |
| 2026-08-31 | 338.780000000000 |
| 2026-08-28 | 340.390010000000 |
| 2026-08-27 | 347.549990000000 |
| 2026-08-26 | 334.679990000000 |
| 2026-08-25 | 331.899990000000 |
| 2026-08-24 | 315.920013427734 |
| 2026-08-21 | 319.019989013672 |
| 2026-08-20 | 313.590000000000 |
| 2026-08-19 | 314.980010000000 |
| 2026-08-18 | 316.519990000000 |
| 2026-08-17 | 323.470001220703 |
| 2026-08-14 | 324.820007324219 |
| 2026-08-13 | 323.769989013672 |
| 2026-08-12 | 323.130000000000 |
| 2026-08-11 | 327.530000000000 |
| 2026-08-10 | 331.910003662109 |
| 2026-08-07 | 339.239990234375 |
| 2026-08-06 | 338.420010000000 |
| 2026-08-05 | 337.070007000000 |
| 2026-08-04 | 340.619995117188 |
| 2026-08-03 | 336.149993896484 |
| 2026-07-31 | 340.019989013672 |
| 2026-07-30 | 332.820010000000 |
| 2026-07-29 | 332.760010000000 |
| 2026-07-28 | 344.720000000000 |
| 2026-07-27 | 338.609990000000 |
| 2026-07-24 | 326.239990234375 |
| 2026-07-23 | 330.459991455078 |
| 2026-07-22 | 337.010009765625 |
| 2026-07-21 | 344.640014648438 |
| 2026-07-20 | 329.929992675781 |
| 2026-07-17 | 330.109985351563 |
| 2026-07-16 | 364.649993896484 |
| 2026-07-15 | 371.500000000000 |
| 2026-07-14 | 376.799987792969 |
| 2026-07-13 | 377.920010000000 |
| 2026-07-10 | 384.170013427734 |
| 2026-07-09 | 385.950012207031 |
| 2026-07-08 | 374.059998000000 |
| 2026-07-07 | 371.059997558594 |
| 2026-07-06 | 375.769989013672 |
| 2026-07-02 | 373.140014648438 |
| 2026-07-01 | 377.730010986328 |
| 2026-06-30 | 375.320007324219 |
| 2026-06-29 | 372.720001220703 |
| 2026-06-26 | 377.269989013672 |
| 2026-06-25 | 368.230010986328 |
| 2026-06-24 | 372.399993896484 |
| 2026-06-23 | 379.059997558594 |
| 2026-06-22 | 389.040008544922 |
| 2026-06-18 | 387.390014648438 |
| 2026-06-17 | 389.600006103516 |
| 2026-06-16 | 387.850006103516 |
| 2026-06-15 | 394.500000000000 |
| 2026-06-12 | 384.959991455078 |
| 2026-06-11 | 383.739990234375 |
| 2026-06-10 | 385.130004882813 |
| 2026-06-09 | 390.899993896484 |
| 2026-06-08 | 394.239990234375 |
| 2026-06-05 | 376.190002441406 |
| 2026-06-04 | 411.679992675781 |
| 2026-06-03 | 408.000000000000 |
| 2026-06-02 | 416.390014648438 |
| 2026-06-01 | 414.160003662109 |
| 2026-05-29 | 374.929992675781 |
| 2026-05-28 | 373.850006103516 |
| 2026-05-27 | 374.049987792969 |
| 2026-05-26 | 381.750000000000 |
| 2026-05-22 | 373.589996337891 |
| 2026-05-21 | 358.459991455078 |
| 2026-05-20 | 350.890014648438 |
| 2026-05-19 | 338.119995117188 |
| 2026-05-18 | 345.989990234375 |
| 2026-05-15 | 347.239990234375 |
| 2026-05-14 | 352.839996337891 |
| 2026-05-13 | 354.549987792969 |
| 2026-05-12 | 358.040008544922 |
| 2026-05-11 | 364.200012207031 |
| 2026-05-08 | 362.700012207031 |
| 2026-05-07 | 356.899993896484 |
| 2026-05-06 | 354.899993896484 |
| 2026-05-05 | 353.630004882813 |
| 2026-05-04 | 349.510009765625 |
| 2026-05-01 | 340.940002441406 |
| 2026-04-30 | 329.589996337891 |
| 2026-04-29 | 329.950012207031 |
| 2026-04-28 | 325.309997558594 |
| 2026-04-27 | 336.540008544922 |
| 2026-04-24 | 332.890014648438 |
| 2026-04-23 | 314.329986572266 |
| 2026-04-22 | 331.609985351563 |
| 2026-04-21 | 325.839996337891 |
| 2026-04-20 | 318.500000000000 |
| 2026-04-17 | 311.029998779297 |
| 2026-04-16 | 306.959991455078 |
| 2026-04-15 | 304.100006103516 |
| 2026-04-14 | 292.369995117188 |
| 2026-04-13 | 288.200012207031 |
| 2026-04-10 | 265.660003662109 |
| 2026-04-09 | 281.010009765625 |
| 2026-04-08 | 289.500000000000 |
| 2026-04-07 | 279.480010986328 |
| 2026-04-06 | 279.390014648438 |
| 2026-04-02 | 278.720001220703 |
| 2026-04-01 | 280.190002441406 |
| 2026-03-31 | 277.869995117188 |
| 2026-03-30 | 270.880004882813 |
| 2026-03-27 | 271.769989013672 |
| 2026-03-26 | 280.619995117188 |
| 2026-03-25 | 281.390014648438 |
| 2026-03-24 | 284.320007324219 |
| 2026-03-23 | 292.519989013672 |
| 2026-03-20 | 283.899993896484 |
| 2026-03-19 | 287.399993896484 |
| 2026-03-18 | 289.640014648438 |
| 2026-03-17 | 293.750000000000 |
| 2026-03-16 | 292.720001220703 |
| 2026-03-13 | 287.029998779297 |
| 2026-03-12 | 290.320007324219 |
| 2026-03-11 | 294.160003662109 |
| 2026-03-10 | 293.290008544922 |
| 2026-03-09 | 298.049987792969 |
| 2026-03-06 | 296.940002441406 |
| 2026-03-05 | 299.839996337891 |
| 2026-03-04 | 305.429992675781 |
| 2026-03-03 | 300.630004882813 |
| 2026-03-02 | 303.359985351563 |
| 2026-02-27 | 301.399993896484 |
| 2026-02-26 | 297.600006103516 |
| 2026-02-25 | 301.839996337891 |
| 2026-02-24 | 290.630004882813 |
| 2026-02-23 | 279.799987792969 |
| 2026-02-20 | 296.279998779297 |
| 2026-02-19 | 296.589996337891 |
| 2026-02-18 | 305.010009765625 |
| 2026-02-17 | 283.459991455078 |
| 2026-02-13 | 299.459991455078 |
| 2026-02-12 | 288.329986572266 |
| 2026-02-11 | 299.649993896484 |
| 2026-02-10 | 299.000000000000 |
| 2026-02-09 | 291.000000000000 |
| 2026-02-06 | 283.519989013672 |
| 2026-02-05 | 270.140014648438 |
| 2026-02-04 | 271.420013427734 |
| 2026-02-03 | 268.500000000000 |
| 2026-02-02 | 289.190002441406 |
| 2026-01-30 | 296.359985351563 |
| 2026-01-29 | 302.670013427734 |
| 2026-01-28 | 320.489990234375 |
| 2026-01-27 | 318.369995117188 |
| 2026-01-26 | 322.019989013672 |
| 2026-01-23 | 318.320007324219 |
| 2026-01-22 | 317.089996337891 |
| 2026-01-21 | 313.839996337891 |
| 2026-01-20 | 307.000000000000 |
| 2026-01-16 | 317.450012207031 |
| 2026-01-15 | 320.600006103516 |
| 2026-01-14 | 313.170013427734 |
| 2026-01-13 | 323.059997558594 |
| 2026-01-12 | 325.510009765625 |
| 2026-01-09 | 327.309997558594 |
| 2026-01-08 | 318.799987792969 |
| 2026-01-07 | 320.540008544922 |
| 2026-01-06 | 314.640014648438 |
| 2026-01-05 | 301.220001220703 |
| 2026-01-02 | 310.399993896484 |
| 2025-12-31 | 312.579986572266 |
| 2025-12-30 | 315.600006103516 |
| 2025-12-29 | 317.709991455078 |
| 2025-12-26 | 318.890014648438 |
| 2025-12-24 | 317.760009765625 |
| 2025-12-23 | 316.929992675781 |
| 2025-12-22 | 317.570007324219 |
| 2025-12-19 | 314.910003662109 |
| 2025-12-18 | 315.100006103516 |
| 2025-12-17 | 313.019989013672 |
| 2025-12-16 | 319.529998779297 |
| 2025-12-15 | 318.429992675781 |
| 2025-12-12 | 323.220001220703 |
| 2025-12-11 | 335.429992675781 |
| 2025-12-10 | 338.059997558594 |
| 2025-12-09 | 335.070007324219 |
| 2025-12-08 | 337.290008544922 |
| 2025-12-05 | 337.529998779297 |
| 2025-12-04 | 337.299987792969 |
| 2025-12-03 | 336.109985351563 |
| 2025-12-02 | 317.940002441406 |
| 2025-12-01 | 309.619995117188 |
| 2025-11-28 | 311.839996337891 |
| 2025-11-26 | 306.350006103516 |
| 2025-11-25 | 303.660003662109 |
| 2025-11-24 | 304.470001220703 |
| 2025-11-21 | 300.579986572266 |
| 2025-11-20 | 302.140014648438 |
| 2025-11-19 | 306.760009765625 |
| 2025-11-18 | 303.209991455078 |
| 2025-11-17 | 311.290008544922 |
| 2025-11-14 | 314.929992675781 |
| 2025-11-13 | 315.989990234375 |
| 2025-11-12 | 315.540008544922 |
| 2025-11-11 | 318.510009765625 |
| 2025-11-10 | 328.940002441406 |
| 2025-11-07 | 325.049987792969 |
| 2025-11-06 | 324.450012207031 |
| 2025-11-05 | 327.630004882813 |
| 2025-11-04 | 333.220001220703 |
| 2025-11-03 | 335.410003662109 |
| 2025-10-31 | 338.690002441406 |
| 2025-10-30 | 336.089996337891 |
| 2025-10-29 | 341.429992675781 |
| 2025-10-28 | 341.299987792969 |
| 2025-10-27 | 351.399993896484 |
| 2025-10-24 | 345.100006103516 |
| 2025-10-23 | 337.269989013672 |
| 2025-10-22 | 330.510009765625 |
| 2025-10-21 | 333.450012207031 |
| 2025-10-20 | 329.640014648438 |
| 2025-10-17 | 326.119995117188 |
| 2025-10-16 | 324.250000000000 |
| 2025-10-15 | 324.100006103516 |
| 2025-10-14 | 325.750000000000 |
| 2025-10-13 | 332.230010986328 |
| 2025-10-10 | 327.000000000000 |
| 2025-10-09 | 348.670013427734 |
| 2025-10-08 | 350.000000000000 |
| 2025-10-07 | 345.480010986328 |
| 2025-10-06 | 353.359985351563 |
| 2025-10-03 | 347.269989013672 |
| 2025-10-02 | 347.239990234375 |
| 2025-10-01 | 351.970001220703 |
| 2025-09-30 | 351.260009765625 |
| 2025-09-29 | 348.519989013672 |
| 2025-09-26 | 350.109985351563 |
| 2025-09-25 | 351.059997558594 |
| 2025-09-24 | 356.959991455078 |
| 2025-09-23 | 366.299987792969 |
| 2025-09-22 | 373.369995117188 |
| 2025-09-19 | 373.350006103516 |
| 2025-09-18 | 364.880004882813 |
| 2025-09-17 | 347.269989013672 |
| 2025-09-16 | 349.010009765625 |
| 2025-09-15 | 351.519989013672 |
| 2025-09-12 | 343.480010986328 |
| 2025-09-11 | 354.700012207031 |
| 2025-09-10 | 338.529998779297 |
| 2025-09-09 | 361.769989013672 |
| 2025-09-08 | 360.640014648438 |
| 2025-09-05 | 351.010009765625 |
| 2025-09-04 | 349.329986572266 |
| 2025-09-03 | 347.320007324219 |
| 2025-09-02 | 342.809997558594 |
| 2025-08-29 | 350.429992675781 |
| 2025-08-28 | 354.290008544922 |
| 2025-08-27 | 346.880004882813 |
| 2025-08-26 | 344.029998779297 |
| 2025-08-25 | 345.190002441406 |
| 2025-08-22 | 349.630004882813 |
| 2025-08-21 | 347.570007324219 |
| 2025-08-20 | 345.450012207031 |
| 2025-08-19 | 346.880004882813 |
| 2025-08-18 | 356.250000000000 |
| 2025-08-15 | 349.880004882813 |
| 2025-08-14 | 348.920013427734 |
| 2025-08-13 | 349.119995117188 |
| 2025-08-12 | 353.609985351563 |
| 2025-08-11 | 349.089996337891 |
| 2025-08-08 | 352.059997558594 |
| 2025-08-07 | 354.329986572266 |
| 2025-08-06 | 360.160003662109 |
| 2025-08-05 | 360.500000000000 |
| 2025-08-04 | 364.880004882813 |
| 2025-08-01 | 356.970001220703 |
| 2025-07-31 | 364.570007324219 |
| 2025-07-30 | 371.029998779297 |
| 2025-07-29 | 366.260009765625 |
| 2025-07-28 | 333.760009765625 |
| 2025-07-25 | 332.190002441406 |
| 2025-07-24 | 324.640014648438 |
| 2025-07-23 | 326.459991455078 |
| 2025-07-22 | 319.600006103516 |
| 2025-07-21 | 316.320007324219 |
| 2025-07-18 | 315.570007324219 |
| 2025-07-17 | 320.859985351563 |
| 2025-07-16 | 314.579986572266 |
| 2025-07-15 | 318.040008544922 |
| 2025-07-14 | 317.489990234375 |
| 2025-07-11 | 320.600006103516 |
| 2025-07-10 | 322.660003662109 |
| 2025-07-09 | 322.910003662109 |
| 2025-07-08 | 323.279998779297 |
| 2025-07-07 | 320.299987792969 |
| 2025-07-03 | 326.809997558594 |
| 2025-07-02 | 310.950012207031 |
| 2025-07-01 | 309.459991455078 |
| 2025-06-30 | 308.149993896484 |
| 2025-06-27 | 305.200012207031 |
| 2025-06-26 | 303.690002441406 |
| 2025-06-25 | 297.529998779297 |
| 2025-06-24 | 296.799987792969 |
| 2025-06-23 | 293.559997558594 |
| 2025-06-20 | 295.399993896484 |
| 2025-06-18 | 296.839996337891 |
| 2025-06-17 | 299.000000000000 |
| 2025-06-16 | 300.809997558594 |
| 2025-06-13 | 300.000000000000 |
| 2025-06-12 | 307.850006103516 |
| 2025-06-11 | 307.200012207031 |
| 2025-06-10 | 305.690002441406 |
| 2025-06-09 | 301.660003662109 |
| 2025-06-06 | 296.950012207031 |
| 2025-06-05 | 296.290008544922 |
| 2025-06-04 | 294.399993896484 |
| 2025-06-03 | 293.329986572266 |
| 2025-06-02 | 292.529998779297 |
| 2025-05-30 | 287.070007324219 |
| 2025-05-29 | 284.500000000000 |
| 2025-05-28 | 288.609985351563 |
| 2025-05-27 | 323.079986572266 |
| 2025-05-23 | 315.510009765625 |
| 2025-05-22 | 316.630004882813 |
| 2025-05-21 | 317.549987792969 |
| 2025-05-20 | 320.549987792969 |
| 2025-05-19 | 320.299987792969 |
| 2025-05-16 | 321.559997558594 |
| 2025-05-15 | 318.769989013672 |
| 2025-05-14 | 319.390014648438 |
| 2025-05-13 | 318.660003662109 |
| 2025-05-12 | 311.769989013672 |
| 2025-05-09 | 305.779998779297 |
| 2025-05-08 | 307.959991455078 |
| 2025-05-07 | 308.339996337891 |
| 2025-05-06 | 305.779998779297 |
| 2025-05-05 | 308.829986572266 |
| 2025-05-02 | 308.149993896484 |
| 2025-05-01 | 299.730010986328 |
| 2025-04-30 | 297.739990234375 |
| 2025-04-29 | 302.220001220703 |
| 2025-04-28 | 285.739990234375 |
| 2025-04-25 | 289.630004882813 |
| 2025-04-24 | 281.779998779297 |
| 2025-04-23 | 265.420013427734 |
| 2025-04-22 | 258.149993896484 |
| 2025-04-21 | 251.559997558594 |
| 2025-04-17 | 260.220001220703 |
| 2025-04-16 | 259.260009765625 |
| 2025-04-15 | 264.309997558594 |
| 2025-04-14 | 260.559997558594 |
| 2025-04-11 | 259.470001220703 |
| 2025-04-10 | 254.020004272461 |
| 2025-04-09 | 264.649993896484 |
| 2025-04-08 | 231.639999389648 |
| 2025-04-07 | 233.820007324219 |
| 2025-04-04 | 232.880004882813 |
| 2025-04-03 | 248.910003662109 |
| 2025-04-02 | 264.940002441406 |
| 2025-04-01 | 258.790008544922 |
| 2025-03-31 | 254.330001831055 |
| 2025-03-28 | 256.690002441406 |
| 2025-03-27 | 262.540008544922 |
| 2025-03-26 | 263.410003662109 |
| 2025-03-25 | 269.109985351563 |
| 2025-03-24 | 267.149993896484 |
| 2025-03-21 | 262.420013427734 |
| 2025-03-20 | 258.500000000000 |
| 2025-03-19 | 258.700012207031 |
| 2025-03-18 | 253.880004882813 |
| 2025-03-17 | 255.110000610352 |
| 2025-03-14 | 247.429992675781 |
| 2025-03-13 | 241.559997558594 |
| 2025-03-12 | 239.220001220703 |
| 2025-03-11 | 234.250000000000 |
| 2025-03-10 | 233.960006713867 |
| 2025-03-07 | 243.210006713867 |
| 2025-03-06 | 243.160003662109 |
| 2025-03-05 | 244.699996948242 |
| 2025-03-04 | 241.289993286133 |
| 2025-03-03 | 241.740005493164 |
| 2025-02-28 | 250.500000000000 |
| 2025-02-27 | 248.559997558594 |
| 2025-02-26 | 253.940002441406 |
| 2025-02-25 | 248.899993896484 |
| 2025-02-24 | 252.949996948242 |
| 2025-02-21 | 258.339996337891 |
| 2025-02-20 | 270.230010986328 |
| 2025-02-19 | 274.040008544922 |
| 2025-02-18 | 300.429992675781 |
| 2025-02-14 | 295.190002441406 |
| 2025-02-13 | 296.160003662109 |
| 2025-02-12 | 294.049987792969 |
| 2025-02-11 | 303.869995117188 |
| 2025-02-10 | 305.630004882813 |
| 2025-02-07 | 299.679992675781 |
| 2025-02-06 | 302.910003662109 |
| 2025-02-05 | 302.649993896484 |
| 2025-02-04 | 299.670013427734 |
| 2025-02-03 | 298.299987792969 |
| 2025-01-31 | 297.619995117188 |
| 2025-01-30 | 297.760009765625 |
| 2025-01-29 | 289.880004882813 |
| 2025-01-28 | 299.299987792969 |
| 2025-01-27 | 289.869995117188 |
| 2025-01-24 | 320.480010986328 |
| 2025-01-23 | 324.519989013672 |
| 2025-01-22 | 321.489990234375 |
| 2025-01-21 | 310.970001220703 |
| 2025-01-17 | 305.600006103516 |
| 2025-01-16 | 298.899993896484 |
| 2025-01-15 | 300.720001220703 |
| 2025-01-14 | 294.190002441406 |
| 2025-01-13 | 292.500000000000 |
| 2025-01-10 | 299.000000000000 |
| 2025-01-08 | 302.730010986328 |
| 2025-01-07 | 301.670013427734 |
| 2025-01-06 | 308.140014648438 |
| 2025-01-03 | 303.859985351563 |
| 2025-01-02 | 297.660003662109 |
| 2024-12-31 | 300.459991455078 |
| 2024-12-30 | 301.859985351563 |
| 2024-12-27 | 305.029998779297 |
| 2024-12-26 | 308.690002441406 |
| 2024-12-24 | 308.579986572266 |
| 2024-12-23 | 304.410003662109 |
| 2024-12-20 | 301.470001220703 |
| 2024-12-19 | 299.869995117188 |
| 2024-12-18 | 301.239990234375 |
| 2024-12-17 | 311.350006103516 |
| 2024-12-16 | 313.489990234375 |
| 2024-12-13 | 306.750000000000 |
| 2024-12-12 | 308.220001220703 |
| 2024-12-11 | 308.779998779297 |
| 2024-12-10 | 302.859985351563 |
| 2024-12-09 | 309.750000000000 |
| 2024-12-06 | 307.510009765625 |
| 2024-12-05 | 303.790008544922 |
| 2024-12-04 | 324.540008544922 |
| 2024-12-03 | 313.250000000000 |
| 2024-12-02 | 310.269989013672 |
| 2024-11-29 | 306.809997558594 |
| 2024-11-27 | 304.679992675781 |
| 2024-11-26 | 310.100006103516 |
| 2024-11-25 | 312.390014648438 |
| 2024-11-22 | 311.869995117188 |
| 2024-11-21 | 306.510009765625 |
| 2024-11-20 | 304.010009765625 |
| 2024-11-19 | 299.630004882813 |
| 2024-11-18 | 294.329986572266 |
| 2024-11-15 | 289.709991455078 |
| 2024-11-14 | 303.040008544922 |
| 2024-11-13 | 306.470001220703 |
| 2024-11-12 | 297.769989013672 |
| 2024-11-11 | 300.899993896484 |
| 2024-11-08 | 301.250000000000 |
| 2024-11-07 | 301.720001220703 |
| 2024-11-06 | 296.750000000000 |
| 2024-11-05 | 291.209991455078 |
| 2024-11-04 | 289.339996337891 |
| 2024-11-01 | 282.089996337891 |
| 2024-10-31 | 276.119995117188 |
| 2024-10-30 | 290.000000000000 |
| 2024-10-29 | 284.450012207031 |
| 2024-10-28 | 252.770004272461 |
| 2024-10-25 | 257.299987792969 |
| 2024-10-24 | 251.279998779297 |
| 2024-10-23 | 249.089996337891 |
| 2024-10-22 | 251.509994506836 |
| 2024-10-21 | 253.149993896484 |
| 2024-10-18 | 258.519989013672 |
| 2024-10-17 | 263.029998779297 |
| 2024-10-16 | 262.950012207031 |
| 2024-10-15 | 269.470001220703 |
| 2024-10-14 | 282.140014648438 |
| 2024-10-11 | 282.390014648438 |
| 2024-10-10 | 280.640014648438 |
| 2024-10-09 | 279.559997558594 |
| 2024-10-08 | 270.149993896484 |
| 2024-10-07 | 262.859985351563 |
| 2024-10-04 | 268.649993896484 |
| 2024-10-03 | 265.790008544922 |
| 2024-10-02 | 267.010009765625 |
| 2024-10-01 | 263.320007324219 |
| 2024-09-30 | 271.029998779297 |
| 2024-09-27 | 274.130004882813 |
| 2024-09-26 | 274.230010986328 |
| 2024-09-25 | 271.799987792969 |
| 2024-09-24 | 273.320007324219 |
| 2024-09-23 | 274.079986572266 |
| 2024-09-20 | 273.760009765625 |
| 2024-09-19 | 280.350006103516 |
| 2024-09-18 | 269.690002441406 |
| 2024-09-17 | 274.790008544922 |
| 2024-09-16 | 273.130004882813 |
| 2024-09-13 | 268.720001220703 |
| 2024-09-12 | 269.899993896484 |
| 2024-09-11 | 264.720001220703 |
| 2024-09-10 | 255.850006103516 |
| 2024-09-09 | 252.809997558594 |
| 2024-09-06 | 247.520004272461 |
| 2024-09-05 | 250.850006103516 |
| 2024-09-04 | 254.130004882813 |
| 2024-09-03 | 256.279998779297 |
| 2024-08-30 | 268.929992675781 |
| 2024-08-29 | 265.630004882813 |
| 2024-08-28 | 263.089996337891 |
| 2024-08-27 | 268.929992675781 |
| 2024-08-26 | 268.250000000000 |
| 2024-08-23 | 273.899993896484 |
| 2024-08-22 | 275.579986572266 |
| 2024-08-21 | 284.559997558594 |
| 2024-08-20 | 281.369995117188 |
| 2024-08-19 | 281.959991455078 |
| 2024-08-16 | 281.000000000000 |
| 2024-08-15 | 280.119995117188 |
| 2024-08-14 | 271.779998779297 |
| 2024-08-13 | 271.410003662109 |
| 2024-08-12 | 266.640014648438 |
| 2024-08-09 | 270.130004882813 |
| 2024-08-08 | 268.679992675781 |
| 2024-08-07 | 250.309997558594 |
| 2024-08-06 | 259.799987792969 |
| 2024-08-05 | 246.839996337891 |
| 2024-08-02 | 249.630004882813 |
| 2024-08-01 | 260.809997558594 |
| 2024-07-31 | 267.660003662109 |
| 2024-07-30 | 253.110000610352 |
| 2024-07-29 | 259.049987792969 |
| 2024-07-26 | 258.790008544922 |
| 2024-07-25 | 258.380004882813 |
| 2024-07-24 | 266.339996337891 |
| 2024-07-23 | 282.989990234375 |
| 2024-07-22 | 287.079986572266 |
| 2024-07-19 | 279.950012207031 |
| 2024-07-18 | 277.829986572266 |
| 2024-07-17 | 288.119995117188 |
| 2024-07-16 | 311.730010986328 |
| 2024-07-15 | 315.630004882813 |
| 2024-07-12 | 315.670013427734 |
| 2024-07-11 | 314.070007324219 |
| 2024-07-10 | 319.799987792969 |
| 2024-07-09 | 315.260009765625 |
| 2024-07-08 | 317.359985351563 |
| 2024-07-05 | 321.109985351563 |
| 2024-07-03 | 315.470001220703 |
| 2024-07-02 | 316.779998779297 |
| 2024-07-01 | 310.920013427734 |
| 2024-06-28 | 307.750000000000 |
| 2024-06-27 | 307.920013427734 |
| 2024-06-26 | 309.329986572266 |
| 2024-06-25 | 311.529998779297 |
| 2024-06-24 | 309.140014648438 |
| 2024-06-21 | 318.390014648438 |
| 2024-06-20 | 318.529998779297 |
| 2024-06-18 | 326.500000000000 |
| 2024-06-17 | 322.079986572266 |
| 2024-06-14 | 312.100006103516 |
| 2024-06-13 | 307.540008544922 |
| 2024-06-12 | 311.700012207031 |
| 2024-06-11 | 300.829986572266 |
| 2024-06-10 | 296.179992675781 |
| 2024-06-07 | 294.420013427734 |
| 2024-06-06 | 295.739990234375 |