正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 161.410000000000 |
| 2026-10-26 | 163.230000000000 |
| 2026-10-23 | 165.110000000000 |
| 2026-10-22 | 164.620000000000 |
| 2026-10-21 | 158.280000000000 |
| 2026-10-20 | 154.990010000000 |
| 2026-10-19 | 152.649990000000 |
| 2026-10-16 | 150.480000000000 |
| 2026-10-15 | 154.330000000000 |
| 2026-10-14 | 150.100010000000 |
| 2026-10-13 | 151.970000000000 |
| 2026-10-12 | 143.759990000000 |
| 2026-10-09 | 142.170000000000 |
| 2026-10-08 | 139.880000000000 |
| 2026-10-07 | 136.820010000000 |
| 2026-10-06 | 135.670000000000 |
| 2026-10-05 | 133.920000000000 |
| 2026-10-02 | 133.289990000000 |
| 2026-10-01 | 135.830000000000 |
| 2026-09-30 | 128.160000000000 |
| 2026-09-29 | 129.710010000000 |
| 2026-09-28 | 130.330000000000 |
| 2026-09-25 | 135.429990000000 |
| 2026-09-24 | 139.460010000000 |
| 2026-09-23 | 146.160000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cdw.1d | ohlc | 1d | USD |
| market.stock:us:cdw.1w | ohlc | 1w | USD |
| 2026-09-22 | 147.429990000000 |
| 2026-09-21 | 146.410000000000 |
| 2026-09-18 | 146.190000000000 |
| 2026-09-17 | 149.200000000000 |
| 2026-09-16 | 149.960010000000 |
| 2026-09-15 | 153.740010000000 |
| 2026-09-14 | 151.700000000000 |
| 2026-09-11 | 153.789990000000 |
| 2026-09-10 | 142.600010000000 |
| 2026-09-09 | 142.370000000000 |
| 2026-09-08 | 144.480000000000 |
| 2026-09-04 | 152.380000000000 |
| 2026-09-03 | 153.920000000000 |
| 2026-09-02 | 148.670000000000 |
| 2026-09-01 | 150.300000000000 |
| 2026-08-31 | 151.580000000000 |
| 2026-08-28 | 147.690000000000 |
| 2026-08-27 | 148.970000000000 |
| 2026-08-26 | 141.460010000000 |
| 2026-08-25 | 142.089996000000 |
| 2026-08-24 | 132.509990000000 |
| 2026-08-21 | 137.250000000000 |
| 2026-08-20 | 133.539993286133 |
| 2026-08-19 | 137.199996948242 |
| 2026-08-18 | 134.970001220703 |
| 2026-08-17 | 135.300003051758 |
| 2026-08-14 | 139.419998168945 |
| 2026-08-13 | 142.050003000000 |
| 2026-08-12 | 136.670000000000 |
| 2026-08-11 | 135.369995117188 |
| 2026-08-10 | 136.429990000000 |
| 2026-08-07 | 135.809997558594 |
| 2026-08-06 | 141.970000000000 |
| 2026-08-05 | 140.100010000000 |
| 2026-08-04 | 154.000000000000 |
| 2026-08-03 | 147.700000000000 |
| 2026-07-31 | 147.809997558594 |
| 2026-07-30 | 145.560000000000 |
| 2026-07-29 | 147.920000000000 |
| 2026-07-28 | 144.029998779297 |
| 2026-07-27 | 138.039993286133 |
| 2026-07-24 | 133.820007324219 |
| 2026-07-23 | 130.179990000000 |
| 2026-07-22 | 129.830001831055 |
| 2026-07-21 | 129.720001220703 |
| 2026-07-20 | 130.009994500000 |
| 2026-07-17 | 133.240005493164 |
| 2026-07-16 | 134.340000000000 |
| 2026-07-15 | 130.860000000000 |
| 2026-07-14 | 139.380000000000 |
| 2026-07-13 | 144.360000610352 |
| 2026-07-10 | 144.389999389648 |
| 2026-07-09 | 140.210006713867 |
| 2026-07-08 | 137.720000000000 |
| 2026-07-07 | 139.229995727539 |
| 2026-07-06 | 134.190002441406 |
| 2026-07-02 | 133.369995117188 |
| 2026-07-01 | 138.410003662109 |
| 2026-06-30 | 140.639999389648 |
| 2026-06-29 | 139.820007324219 |
| 2026-06-26 | 133.300003051758 |
| 2026-06-25 | 128.020004272461 |
| 2026-06-24 | 130.220001220703 |
| 2026-06-23 | 130.059997558594 |
| 2026-06-22 | 123.569999694824 |
| 2026-06-18 | 128.369995117188 |
| 2026-06-17 | 126.699996948242 |
| 2026-06-16 | 130.089996337891 |
| 2026-06-15 | 131.300003051758 |
| 2026-06-12 | 132.190002441406 |
| 2026-06-11 | 129.130004882813 |
| 2026-06-10 | 129.300003051758 |
| 2026-06-09 | 133.330001831055 |
| 2026-06-08 | 134.809997558594 |
| 2026-06-05 | 133.039993286133 |
| 2026-06-04 | 139.449996948242 |
| 2026-06-03 | 137.300003051758 |
| 2026-06-02 | 139.720001220703 |
| 2026-06-01 | 140.979995727539 |
| 2026-05-29 | 125.449996948242 |
| 2026-05-28 | 116.160003662109 |
| 2026-05-27 | 114.190002441406 |
| 2026-05-26 | 108.589996337891 |
| 2026-05-22 | 110.819999694824 |
| 2026-05-21 | 106.879997253418 |
| 2026-05-20 | 106.209999084473 |
| 2026-05-19 | 104.349998474121 |
| 2026-05-18 | 104.040000915527 |
| 2026-05-15 | 102.069999694824 |
| 2026-05-14 | 102.160003662109 |
| 2026-05-13 | 100.400001525879 |
| 2026-05-12 | 99.300003051758 |
| 2026-05-11 | 102.540000915527 |
| 2026-05-08 | 104.790000915527 |
| 2026-05-07 | 110.199996948242 |
| 2026-05-06 | 109.000000000000 |
| 2026-05-05 | 136.800003051758 |
| 2026-05-04 | 135.300003051758 |
| 2026-05-01 | 136.029998779297 |
| 2026-04-30 | 136.910003662109 |
| 2026-04-29 | 135.559997558594 |
| 2026-04-28 | 132.919998168945 |
| 2026-04-27 | 133.110000610352 |
| 2026-04-24 | 135.320007324219 |
| 2026-04-23 | 136.470001220703 |
| 2026-04-22 | 142.440002441406 |
| 2026-04-21 | 141.410003662109 |
| 2026-04-20 | 136.850006103516 |
| 2026-04-17 | 133.960006713867 |
| 2026-04-16 | 133.309997558594 |
| 2026-04-15 | 129.559997558594 |
| 2026-04-14 | 130.039993286133 |
| 2026-04-13 | 131.889999389648 |
| 2026-04-10 | 125.529998779297 |
| 2026-04-09 | 126.750000000000 |
| 2026-04-08 | 126.730003356934 |
| 2026-04-07 | 123.690002441406 |
| 2026-04-06 | 123.470001220703 |
| 2026-04-02 | 122.010002136230 |
| 2026-04-01 | 121.400001525879 |
| 2026-03-31 | 121.019996643066 |
| 2026-03-30 | 118.510002136230 |
| 2026-03-27 | 118.169998168945 |
| 2026-03-26 | 121.180000305176 |
| 2026-03-25 | 121.300003051758 |
| 2026-03-24 | 121.900001525879 |
| 2026-03-23 | 120.160003662109 |
| 2026-03-20 | 120.269996643066 |
| 2026-03-19 | 119.650001525879 |
| 2026-03-18 | 117.589996337891 |
| 2026-03-17 | 117.440002441406 |
| 2026-03-16 | 118.199996948242 |
| 2026-03-13 | 116.160003662109 |
| 2026-03-12 | 113.480003356934 |
| 2026-03-11 | 118.910003662109 |
| 2026-03-10 | 118.650001525879 |
| 2026-03-09 | 120.739997863770 |
| 2026-03-06 | 123.419998168945 |
| 2026-03-05 | 124.309997558594 |
| 2026-03-04 | 124.870002746582 |
| 2026-03-03 | 125.279998779297 |
| 2026-03-02 | 124.769996643066 |
| 2026-02-27 | 122.639999389648 |
| 2026-02-26 | 123.389999389648 |
| 2026-02-25 | 121.580001831055 |
| 2026-02-24 | 125.529998779297 |
| 2026-02-23 | 123.129997253418 |
| 2026-02-20 | 124.639999389648 |
| 2026-02-19 | 124.169998168945 |
| 2026-02-18 | 124.290000915527 |
| 2026-02-17 | 125.150001525879 |
| 2026-02-13 | 126.860000610352 |
| 2026-02-12 | 126.830001831055 |
| 2026-02-11 | 134.970001220703 |
| 2026-02-10 | 142.850006103516 |
| 2026-02-09 | 143.440002441406 |
| 2026-02-06 | 142.619995117188 |
| 2026-02-05 | 140.770004272461 |
| 2026-02-04 | 138.080001831055 |
| 2026-02-03 | 126.160003662109 |
| 2026-02-02 | 126.830001831055 |
| 2026-01-30 | 126.389999389648 |
| 2026-01-29 | 125.199996948242 |
| 2026-01-28 | 124.720001220703 |
| 2026-01-27 | 125.400001525879 |
| 2026-01-26 | 127.400001525879 |
| 2026-01-23 | 126.000000000000 |
| 2026-01-22 | 129.309997558594 |
| 2026-01-21 | 127.620002746582 |
| 2026-01-20 | 124.760002136230 |
| 2026-01-16 | 131.750000000000 |
| 2026-01-15 | 132.289993286133 |
| 2026-01-14 | 132.160003662109 |
| 2026-01-13 | 134.600006103516 |
| 2026-01-12 | 133.500000000000 |
| 2026-01-09 | 133.490005493164 |
| 2026-01-08 | 132.529998779297 |
| 2026-01-07 | 129.539993286133 |
| 2026-01-06 | 134.339996337891 |
| 2026-01-05 | 133.610000610352 |
| 2026-01-02 | 133.160003662109 |
| 2025-12-31 | 136.199996948242 |
| 2025-12-30 | 138.389999389648 |
| 2025-12-29 | 138.610000610352 |
| 2025-12-26 | 139.710006713867 |
| 2025-12-24 | 138.710006713867 |
| 2025-12-23 | 138.139999389648 |
| 2025-12-22 | 139.509994506836 |
| 2025-12-19 | 140.649993896484 |
| 2025-12-18 | 143.080001831055 |
| 2025-12-17 | 143.690002441406 |
| 2025-12-16 | 145.020004272461 |
| 2025-12-15 | 144.880004882813 |
| 2025-12-12 | 144.929992675781 |
| 2025-12-11 | 149.860000610352 |
| 2025-12-10 | 149.539993286133 |
| 2025-12-09 | 147.130004882813 |
| 2025-12-08 | 145.940002441406 |
| 2025-12-05 | 146.250000000000 |
| 2025-12-04 | 144.539993286133 |
| 2025-12-03 | 143.679992675781 |
| 2025-12-02 | 144.160003662109 |
| 2025-12-01 | 143.029998779297 |
| 2025-11-28 | 144.220001220703 |
| 2025-11-26 | 144.399993896484 |
| 2025-11-25 | 143.229995727539 |
| 2025-11-24 | 141.919998168945 |
| 2025-11-21 | 140.199996948242 |
| 2025-11-20 | 136.639999389648 |
| 2025-11-19 | 139.710006713867 |
| 2025-11-18 | 139.809997558594 |
| 2025-11-17 | 140.240005493164 |
| 2025-11-14 | 145.080001831055 |
| 2025-11-13 | 146.750000000000 |
| 2025-11-12 | 147.389999389648 |
| 2025-11-11 | 142.669998168945 |
| 2025-11-10 | 143.309997558594 |
| 2025-11-07 | 142.449996948242 |
| 2025-11-06 | 141.559997558594 |
| 2025-11-05 | 146.320007324219 |
| 2025-11-04 | 141.660003662109 |
| 2025-11-03 | 154.830001831055 |
| 2025-10-31 | 159.369995117188 |
| 2025-10-30 | 156.800003051758 |
| 2025-10-29 | 157.320007324219 |
| 2025-10-28 | 156.160003662109 |
| 2025-10-27 | 159.229995727539 |
| 2025-10-24 | 158.160003662109 |
| 2025-10-23 | 158.479995727539 |
| 2025-10-22 | 156.360000610352 |
| 2025-10-21 | 156.529998779297 |
| 2025-10-20 | 155.380004882813 |
| 2025-10-17 | 152.449996948242 |
| 2025-10-16 | 151.100006103516 |
| 2025-10-15 | 148.830001831055 |
| 2025-10-14 | 150.330001831055 |
| 2025-10-13 | 147.509994506836 |
| 2025-10-10 | 145.039993286133 |
| 2025-10-09 | 151.789993286133 |
| 2025-10-08 | 156.919998168945 |
| 2025-10-07 | 155.250000000000 |
| 2025-10-06 | 157.350006103516 |
| 2025-10-03 | 159.270004272461 |
| 2025-10-02 | 159.419998168945 |
| 2025-10-01 | 158.990005493164 |
| 2025-09-30 | 159.279998779297 |
| 2025-09-29 | 162.250000000000 |
| 2025-09-26 | 164.369995117188 |
| 2025-09-25 | 156.970001220703 |
| 2025-09-24 | 160.470001220703 |
| 2025-09-23 | 164.580001831055 |
| 2025-09-22 | 164.160003662109 |
| 2025-09-19 | 161.220001220703 |
| 2025-09-18 | 162.869995117188 |
| 2025-09-17 | 167.289993286133 |
| 2025-09-16 | 166.149993896484 |
| 2025-09-15 | 163.130004882813 |
| 2025-09-12 | 164.289993286133 |
| 2025-09-11 | 165.729995727539 |
| 2025-09-10 | 170.770004272461 |
| 2025-09-09 | 168.949996948242 |
| 2025-09-08 | 167.850006103516 |
| 2025-09-05 | 169.729995727539 |
| 2025-09-04 | 166.250000000000 |
| 2025-09-03 | 163.369995117188 |
| 2025-09-02 | 162.270004272461 |
| 2025-08-29 | 164.759994506836 |
| 2025-08-28 | 165.869995117188 |
| 2025-08-27 | 165.229995727539 |
| 2025-08-26 | 163.669998168945 |
| 2025-08-25 | 166.460006713867 |
| 2025-08-22 | 167.000000000000 |
| 2025-08-21 | 164.179992675781 |
| 2025-08-20 | 166.910003662109 |
| 2025-08-19 | 167.580001831055 |
| 2025-08-18 | 165.839996337891 |
| 2025-08-15 | 163.759994506836 |
| 2025-08-14 | 166.089996337891 |
| 2025-08-13 | 167.479995727539 |
| 2025-08-12 | 164.059997558594 |
| 2025-08-11 | 160.149993896484 |
| 2025-08-08 | 162.919998168945 |
| 2025-08-07 | 161.880004882813 |
| 2025-08-06 | 165.509994506836 |
| 2025-08-05 | 165.240005493164 |
| 2025-08-04 | 172.139999389648 |
| 2025-08-01 | 168.860000610352 |
| 2025-07-31 | 174.380004882813 |
| 2025-07-30 | 179.940002441406 |
| 2025-07-29 | 182.179992675781 |
| 2025-07-28 | 181.779998779297 |
| 2025-07-25 | 181.139999389648 |
| 2025-07-24 | 180.830001831055 |
| 2025-07-23 | 181.369995117188 |
| 2025-07-22 | 180.070007324219 |
| 2025-07-21 | 176.869995117188 |
| 2025-07-18 | 179.589996337891 |
| 2025-07-17 | 179.990005493164 |
| 2025-07-16 | 175.729995727539 |
| 2025-07-15 | 175.770004272461 |
| 2025-07-14 | 177.699996948242 |
| 2025-07-11 | 177.380004882813 |
| 2025-07-10 | 179.699996948242 |
| 2025-07-09 | 180.750000000000 |
| 2025-07-08 | 180.649993896484 |
| 2025-07-07 | 177.360000610352 |
| 2025-07-03 | 182.130004882813 |
| 2025-07-02 | 182.839996337891 |
| 2025-07-01 | 181.160003662109 |
| 2025-06-30 | 178.589996337891 |
| 2025-06-27 | 177.410003662109 |
| 2025-06-26 | 177.279998779297 |
| 2025-06-25 | 177.830001831055 |
| 2025-06-24 | 179.839996337891 |
| 2025-06-23 | 173.770004272461 |
| 2025-06-20 | 170.619995117188 |
| 2025-06-18 | 170.000000000000 |
| 2025-06-17 | 170.800003051758 |
| 2025-06-16 | 172.350006103516 |
| 2025-06-13 | 170.419998168945 |
| 2025-06-12 | 174.750000000000 |
| 2025-06-11 | 175.750000000000 |
| 2025-06-10 | 178.729995727539 |
| 2025-06-09 | 177.429992675781 |
| 2025-06-06 | 178.240005493164 |
| 2025-06-05 | 175.830001831055 |
| 2025-06-04 | 176.800003051758 |
| 2025-06-03 | 179.350006103516 |
| 2025-06-02 | 174.759994506836 |
| 2025-05-30 | 180.360000610352 |
| 2025-05-29 | 182.350006103516 |
| 2025-05-28 | 183.339996337891 |
| 2025-05-27 | 185.720001220703 |
| 2025-05-23 | 182.160003662109 |
| 2025-05-22 | 183.380004882813 |
| 2025-05-21 | 181.820007324219 |
| 2025-05-20 | 188.100006103516 |
| 2025-05-19 | 188.039993286133 |
| 2025-05-16 | 189.029998779297 |
| 2025-05-15 | 188.429992675781 |
| 2025-05-14 | 189.360000610352 |
| 2025-05-13 | 190.679992675781 |
| 2025-05-12 | 188.820007324219 |
| 2025-05-09 | 178.940002441406 |
| 2025-05-08 | 180.089996337891 |
| 2025-05-07 | 175.520004272461 |
| 2025-05-06 | 163.929992675781 |
| 2025-05-05 | 165.750000000000 |
| 2025-05-02 | 166.830001831055 |
| 2025-05-01 | 162.399993896484 |
| 2025-04-30 | 160.559997558594 |
| 2025-04-29 | 159.960006713867 |
| 2025-04-28 | 158.589996337891 |
| 2025-04-25 | 157.949996948242 |
| 2025-04-24 | 158.940002441406 |
| 2025-04-23 | 154.860000610352 |
| 2025-04-22 | 152.029998779297 |
| 2025-04-21 | 148.419998168945 |
| 2025-04-17 | 151.470001220703 |
| 2025-04-16 | 148.770004272461 |
| 2025-04-15 | 150.830001831055 |
| 2025-04-14 | 151.740005493164 |
| 2025-04-11 | 148.800003051758 |
| 2025-04-10 | 146.699996948242 |
| 2025-04-09 | 159.479995727539 |
| 2025-04-08 | 146.029998779297 |
| 2025-04-07 | 147.199996948242 |
| 2025-04-04 | 144.490005493164 |
| 2025-04-03 | 151.570007324219 |
| 2025-04-02 | 164.470001220703 |
| 2025-04-01 | 162.080001831055 |
| 2025-03-31 | 160.259994506836 |
| 2025-03-28 | 161.509994506836 |
| 2025-03-27 | 163.839996337891 |
| 2025-03-26 | 167.330001831055 |
| 2025-03-25 | 168.520004272461 |
| 2025-03-24 | 170.309997558594 |
| 2025-03-21 | 165.570007324219 |
| 2025-03-20 | 168.089996337891 |
| 2025-03-19 | 172.839996337891 |
| 2025-03-18 | 170.759994506836 |
| 2025-03-17 | 170.630004882813 |
| 2025-03-14 | 167.000000000000 |
| 2025-03-13 | 163.500000000000 |
| 2025-03-12 | 166.660003662109 |
| 2025-03-11 | 166.050003051758 |
| 2025-03-10 | 169.509994506836 |
| 2025-03-07 | 168.369995117188 |
| 2025-03-06 | 167.259994506836 |
| 2025-03-05 | 172.589996337891 |
| 2025-03-04 | 171.320007324219 |
| 2025-03-03 | 172.500000000000 |
| 2025-02-28 | 178.199996948242 |
| 2025-02-27 | 179.000000000000 |
| 2025-02-26 | 180.229995727539 |
| 2025-02-25 | 182.580001831055 |
| 2025-02-24 | 186.690002441406 |
| 2025-02-21 | 186.500000000000 |
| 2025-02-20 | 192.800003051758 |
| 2025-02-19 | 194.500000000000 |
| 2025-02-18 | 192.460006713867 |
| 2025-02-14 | 189.389999389648 |
| 2025-02-13 | 187.589996337891 |
| 2025-02-12 | 188.940002441406 |
| 2025-02-11 | 191.740005493164 |
| 2025-02-10 | 191.570007324219 |
| 2025-02-07 | 192.020004272461 |
| 2025-02-06 | 199.860000610352 |
| 2025-02-05 | 206.130004882813 |
| 2025-02-04 | 199.339996337891 |
| 2025-02-03 | 198.440002441406 |
| 2025-01-31 | 199.139999389648 |
| 2025-01-30 | 197.759994506836 |
| 2025-01-29 | 195.529998779297 |
| 2025-01-28 | 194.759994506836 |
| 2025-01-27 | 194.039993286133 |
| 2025-01-24 | 195.130004882813 |
| 2025-01-23 | 197.490005493164 |
| 2025-01-22 | 194.300003051758 |
| 2025-01-21 | 191.589996337891 |
| 2025-01-17 | 188.729995727539 |
| 2025-01-16 | 187.789993286133 |
| 2025-01-15 | 187.460006713867 |
| 2025-01-14 | 186.559997558594 |
| 2025-01-13 | 180.919998168945 |
| 2025-01-10 | 183.139999389648 |
| 2025-01-08 | 181.339996337891 |
| 2025-01-07 | 180.979995727539 |
| 2025-01-06 | 179.289993286133 |
| 2025-01-03 | 174.229995727539 |
| 2025-01-02 | 170.029998779297 |
| 2024-12-31 | 174.039993286133 |
| 2024-12-30 | 173.350006103516 |
| 2024-12-27 | 175.809997558594 |
| 2024-12-26 | 177.119995117188 |
| 2024-12-24 | 176.339996337891 |
| 2024-12-23 | 175.559997558594 |
| 2024-12-20 | 174.529998779297 |
| 2024-12-19 | 173.279998779297 |
| 2024-12-18 | 171.490005493164 |
| 2024-12-17 | 176.660003662109 |
| 2024-12-16 | 177.789993286133 |
| 2024-12-13 | 176.059997558594 |
| 2024-12-12 | 178.050003051758 |
| 2024-12-11 | 178.250000000000 |
| 2024-12-10 | 179.009994506836 |
| 2024-12-09 | 182.460006713867 |
| 2024-12-06 | 180.059997558594 |
| 2024-12-05 | 178.300003051758 |
| 2024-12-04 | 178.279998779297 |
| 2024-12-03 | 179.630004882813 |
| 2024-12-02 | 180.619995117188 |
| 2024-11-29 | 175.929992675781 |
| 2024-11-27 | 176.750000000000 |
| 2024-11-26 | 177.800003051758 |
| 2024-11-25 | 181.339996337891 |
| 2024-11-22 | 178.960006713867 |
| 2024-11-21 | 178.169998168945 |
| 2024-11-20 | 175.990005493164 |
| 2024-11-19 | 174.050003051758 |
| 2024-11-18 | 178.070007324219 |
| 2024-11-15 | 177.630004882813 |
| 2024-11-14 | 180.770004272461 |
| 2024-11-13 | 186.009994506836 |
| 2024-11-12 | 191.910003662109 |
| 2024-11-11 | 197.809997558594 |
| 2024-11-08 | 199.869995117188 |
| 2024-11-07 | 202.899993896484 |
| 2024-11-06 | 202.789993286133 |
| 2024-11-05 | 192.990005493164 |
| 2024-11-04 | 191.100006103516 |
| 2024-11-01 | 188.380004882813 |
| 2024-10-31 | 188.229995727539 |
| 2024-10-30 | 195.059997558594 |
| 2024-10-29 | 219.899993896484 |
| 2024-10-28 | 218.500000000000 |
| 2024-10-25 | 217.009994506836 |
| 2024-10-24 | 219.160003662109 |
| 2024-10-23 | 217.649993896484 |
| 2024-10-22 | 217.080001831055 |
| 2024-10-21 | 220.350006103516 |
| 2024-10-18 | 218.309997558594 |
| 2024-10-17 | 221.179992675781 |
| 2024-10-16 | 220.160003662109 |
| 2024-10-15 | 220.130004882813 |
| 2024-10-14 | 223.479995727539 |
| 2024-10-11 | 222.000000000000 |
| 2024-10-10 | 221.690002441406 |
| 2024-10-09 | 225.699996948242 |
| 2024-10-08 | 223.610000610352 |
| 2024-10-07 | 220.490005493164 |
| 2024-10-04 | 221.690002441406 |
| 2024-10-03 | 218.259994506836 |
| 2024-10-02 | 219.350006103516 |
| 2024-10-01 | 217.809997558594 |
| 2024-09-30 | 226.300003051758 |
| 2024-09-27 | 226.550003051758 |
| 2024-09-26 | 228.630004882813 |
| 2024-09-25 | 221.279998779297 |
| 2024-09-24 | 224.279998779297 |
| 2024-09-23 | 224.110000610352 |
| 2024-09-20 | 225.300003051758 |
| 2024-09-19 | 227.869995117188 |
| 2024-09-18 | 221.619995117188 |
| 2024-09-17 | 223.320007324219 |
| 2024-09-16 | 221.449996948242 |
| 2024-09-13 | 220.149993896484 |
| 2024-09-12 | 218.639999389648 |
| 2024-09-11 | 215.800003051758 |
| 2024-09-10 | 215.860000610352 |
| 2024-09-09 | 214.139999389648 |
| 2024-09-06 | 212.210006713867 |
| 2024-09-05 | 214.820007324219 |
| 2024-09-04 | 214.479995727539 |
| 2024-09-03 | 217.669998168945 |
| 2024-08-30 | 225.639999389648 |
| 2024-08-29 | 223.119995117188 |
| 2024-08-28 | 224.500000000000 |
| 2024-08-27 | 226.990005493164 |
| 2024-08-26 | 229.309997558594 |
| 2024-08-23 | 229.740005493164 |
| 2024-08-22 | 225.190002441406 |
| 2024-08-21 | 224.940002441406 |
| 2024-08-20 | 221.149993896484 |
| 2024-08-19 | 219.199996948242 |
| 2024-08-16 | 222.759994506836 |
| 2024-08-15 | 221.869995117188 |
| 2024-08-14 | 216.679992675781 |
| 2024-08-13 | 215.899993896484 |
| 2024-08-12 | 212.100006103516 |
| 2024-08-09 | 213.729995727539 |
| 2024-08-08 | 212.309997558594 |
| 2024-08-07 | 208.990005493164 |
| 2024-08-06 | 208.449996948242 |
| 2024-08-05 | 206.669998168945 |
| 2024-08-02 | 209.850006103516 |
| 2024-08-01 | 213.589996337891 |
| 2024-07-31 | 218.110000610352 |
| 2024-07-30 | 232.470001220703 |
| 2024-07-29 | 231.389999389648 |
| 2024-07-26 | 229.740005493164 |
| 2024-07-25 | 228.619995117188 |
| 2024-07-24 | 229.210006713867 |
| 2024-07-23 | 230.149993896484 |
| 2024-07-22 | 232.520004272461 |
| 2024-07-19 | 228.839996337891 |
| 2024-07-18 | 233.699996948242 |
| 2024-07-17 | 236.979995727539 |
| 2024-07-16 | 239.839996337891 |
| 2024-07-15 | 232.770004272461 |
| 2024-07-12 | 228.500000000000 |
| 2024-07-11 | 223.820007324219 |
| 2024-07-10 | 218.869995117188 |
| 2024-07-09 | 214.800003051758 |
| 2024-07-08 | 216.869995117188 |
| 2024-07-05 | 216.300003051758 |
| 2024-07-03 | 218.110000610352 |
| 2024-07-02 | 219.119995117188 |
| 2024-07-01 | 219.190002441406 |
| 2024-06-28 | 223.839996337891 |
| 2024-06-27 | 224.059997558594 |
| 2024-06-26 | 223.130004882813 |
| 2024-06-25 | 224.619995117188 |
| 2024-06-24 | 231.610000610352 |
| 2024-06-21 | 235.490005493164 |
| 2024-06-20 | 231.929992675781 |
| 2024-06-18 | 230.550003051758 |
| 2024-06-17 | 226.350006103516 |
| 2024-06-14 | 223.190002441406 |
| 2024-06-13 | 225.100006103516 |
| 2024-06-12 | 226.300003051758 |
| 2024-06-11 | 224.360000610352 |
| 2024-06-10 | 223.899993896484 |
| 2024-06-07 | 224.240005493164 |
| 2024-06-06 | 221.809997558594 |