正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 33.360000610352 |
| 2026-10-26 | 31.799999237061 |
| 2026-10-23 | 31.420000076294 |
| 2026-10-22 | 32.650001525879 |
| 2026-10-21 | 34.520000457764 |
| 2026-10-20 | 33.500000000000 |
| 2026-10-19 | 34.360000610352 |
| 2026-10-16 | 35.029998779297 |
| 2026-10-15 | 34.200000762939 |
| 2026-10-14 | 33.220001220703 |
| 2026-10-13 | 34.159999847412 |
| 2026-10-12 | 34.959999084473 |
| 2026-10-09 | 36.759998321533 |
| 2026-10-08 | 36.380001068115 |
| 2026-10-07 | 36.029998779297 |
| 2026-10-06 | 37.180000305176 |
| 2026-10-05 | 36.939998626709 |
| 2026-10-02 | 35.619998931885 |
| 2026-10-01 | 35.990001678467 |
| 2026-09-30 | 35.979999542236 |
| 2026-09-29 | 36.200000762939 |
| 2026-09-28 | 37.400001525879 |
| 2026-09-25 | 38.389999389648 |
| 2026-09-24 | 38.119998931885 |
| 2026-09-23 | 38.819999694824 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cenx.1d | ohlc | 1d | USD |
| market.stock:us:cenx.1w | ohlc | 1w | USD |
| 2026-09-22 | 39.400001525879 |
| 2026-09-21 | 39.099998474121 |
| 2026-09-18 | 39.009998321533 |
| 2026-09-17 | 40.750000000000 |
| 2026-09-16 | 39.799999237061 |
| 2026-09-15 | 39.709999084473 |
| 2026-09-14 | 41.540000915527 |
| 2026-09-11 | 44.049999237061 |
| 2026-09-10 | 44.360000610352 |
| 2026-09-09 | 47.689998626709 |
| 2026-09-08 | 47.950000762939 |
| 2026-09-04 | 46.779998779297 |
| 2026-09-03 | 47.509998321533 |
| 2026-09-02 | 47.279998779297 |
| 2026-09-01 | 46.779998779297 |
| 2026-08-31 | 45.770000457764 |
| 2026-08-28 | 46.590000152588 |
| 2026-08-27 | 45.889999389648 |
| 2026-08-26 | 43.950000762939 |
| 2026-08-25 | 44.200000762939 |
| 2026-08-24 | 43.660000000000 |
| 2026-08-21 | 43.919998168945 |
| 2026-08-20 | 43.400001525879 |
| 2026-08-19 | 43.580001831055 |
| 2026-08-18 | 45.659999847412 |
| 2026-08-17 | 47.119998931885 |
| 2026-08-14 | 46.720001220703 |
| 2026-08-13 | 46.389999389648 |
| 2026-08-12 | 48.170000000000 |
| 2026-08-11 | 52.290000000000 |
| 2026-08-10 | 51.880001068115 |
| 2026-08-07 | 51.229999542236 |
| 2026-08-06 | 45.950000762939 |
| 2026-08-05 | 46.900000000000 |
| 2026-08-04 | 47.119998931885 |
| 2026-08-03 | 45.200000762939 |
| 2026-07-31 | 44.770000457764 |
| 2026-07-30 | 44.880000000000 |
| 2026-07-29 | 42.660000000000 |
| 2026-07-28 | 43.959999084473 |
| 2026-07-27 | 44.869998931885 |
| 2026-07-24 | 46.209999084473 |
| 2026-07-23 | 46.360000000000 |
| 2026-07-22 | 45.330001831055 |
| 2026-07-21 | 44.799999237061 |
| 2026-07-20 | 42.840000000000 |
| 2026-07-17 | 41.500000000000 |
| 2026-07-16 | 42.600000000000 |
| 2026-07-15 | 43.939998626709 |
| 2026-07-14 | 46.080001831055 |
| 2026-07-13 | 45.409999847412 |
| 2026-07-10 | 44.669998168945 |
| 2026-07-09 | 45.110000610352 |
| 2026-07-08 | 44.730000000000 |
| 2026-07-07 | 45.279998779297 |
| 2026-07-06 | 46.680000305176 |
| 2026-07-02 | 43.759998321533 |
| 2026-07-01 | 43.029998779297 |
| 2026-06-30 | 46.009998321533 |
| 2026-06-29 | 46.549999237061 |
| 2026-06-26 | 46.330001831055 |
| 2026-06-25 | 45.959999084473 |
| 2026-06-24 | 44.500000000000 |
| 2026-06-23 | 47.330001831055 |
| 2026-06-22 | 49.529998779297 |
| 2026-06-18 | 51.709999084473 |
| 2026-06-17 | 54.310001373291 |
| 2026-06-16 | 53.549999237061 |
| 2026-06-15 | 54.549999237061 |
| 2026-06-12 | 61.189998626709 |
| 2026-06-11 | 60.939998626709 |
| 2026-06-10 | 59.040000915527 |
| 2026-06-09 | 60.909999847412 |
| 2026-06-08 | 63.299999237061 |
| 2026-06-05 | 60.119998931885 |
| 2026-06-04 | 66.430000305176 |
| 2026-06-03 | 67.040000915527 |
| 2026-06-02 | 68.769996643066 |
| 2026-06-01 | 63.909999847412 |
| 2026-05-29 | 65.970001220703 |
| 2026-05-28 | 67.529998779297 |
| 2026-05-27 | 65.720001220703 |
| 2026-05-26 | 66.879997253418 |
| 2026-05-22 | 65.050003051758 |
| 2026-05-21 | 60.459999084473 |
| 2026-05-20 | 58.779998779297 |
| 2026-05-19 | 58.439998626709 |
| 2026-05-18 | 54.919998168945 |
| 2026-05-15 | 56.819999694824 |
| 2026-05-14 | 61.439998626709 |
| 2026-05-13 | 64.339996337891 |
| 2026-05-12 | 63.270000457764 |
| 2026-05-11 | 60.180000305176 |
| 2026-05-08 | 58.909999847412 |
| 2026-05-07 | 60.580001831055 |
| 2026-05-06 | 62.619998931885 |
| 2026-05-05 | 62.279998779297 |
| 2026-05-04 | 59.790000915527 |
| 2026-05-01 | 58.979999542236 |
| 2026-04-30 | 59.439998626709 |
| 2026-04-29 | 58.979999542236 |
| 2026-04-28 | 59.310001373291 |
| 2026-04-27 | 61.630001068115 |
| 2026-04-24 | 60.740001678467 |
| 2026-04-23 | 59.869998931885 |
| 2026-04-22 | 63.090000152588 |
| 2026-04-21 | 61.400001525879 |
| 2026-04-20 | 61.330001831055 |
| 2026-04-17 | 62.240001678467 |
| 2026-04-16 | 65.610000610352 |
| 2026-04-15 | 64.089996337891 |
| 2026-04-14 | 63.770000457764 |
| 2026-04-13 | 67.940002441406 |
| 2026-04-10 | 66.959999084473 |
| 2026-04-09 | 66.309997558594 |
| 2026-04-08 | 65.569999694824 |
| 2026-04-07 | 66.029998779297 |
| 2026-04-06 | 64.540000915527 |
| 2026-04-02 | 62.569999694824 |
| 2026-04-01 | 63.509998321533 |
| 2026-03-31 | 58.689998626709 |
| 2026-03-30 | 53.250000000000 |
| 2026-03-27 | 49.650001525879 |
| 2026-03-26 | 48.400001525879 |
| 2026-03-25 | 50.189998626709 |
| 2026-03-24 | 50.229999542236 |
| 2026-03-23 | 46.479999542236 |
| 2026-03-20 | 48.970001220703 |
| 2026-03-19 | 49.650001525879 |
| 2026-03-18 | 55.340000152588 |
| 2026-03-17 | 56.490001678467 |
| 2026-03-16 | 55.650001525879 |
| 2026-03-13 | 54.729999542236 |
| 2026-03-12 | 57.709999084473 |
| 2026-03-11 | 58.069999694824 |
| 2026-03-10 | 53.560001373291 |
| 2026-03-09 | 54.450000762939 |
| 2026-03-06 | 53.689998626709 |
| 2026-03-05 | 53.900001525879 |
| 2026-03-04 | 53.430000305176 |
| 2026-03-03 | 52.919998168945 |
| 2026-03-02 | 51.360000610352 |
| 2026-02-27 | 51.560001373291 |
| 2026-02-26 | 52.209999084473 |
| 2026-02-25 | 53.020000457764 |
| 2026-02-24 | 53.509998321533 |
| 2026-02-23 | 51.840000152588 |
| 2026-02-20 | 52.639999389648 |
| 2026-02-19 | 52.500000000000 |
| 2026-02-18 | 50.220001220703 |
| 2026-02-17 | 48.889999389648 |
| 2026-02-13 | 46.040000915527 |
| 2026-02-12 | 49.700000762939 |
| 2026-02-11 | 53.439998626709 |
| 2026-02-10 | 51.959999084473 |
| 2026-02-09 | 54.360000610352 |
| 2026-02-06 | 52.400001525879 |
| 2026-02-05 | 46.869998931885 |
| 2026-02-04 | 47.529998779297 |
| 2026-02-03 | 50.509998321533 |
| 2026-02-02 | 47.319999694824 |
| 2026-01-30 | 45.330001831055 |
| 2026-01-29 | 48.930000305176 |
| 2026-01-28 | 49.000000000000 |
| 2026-01-27 | 47.819999694824 |
| 2026-01-26 | 45.110000610352 |
| 2026-01-23 | 48.709999084473 |
| 2026-01-22 | 48.299999237061 |
| 2026-01-21 | 47.750000000000 |
| 2026-01-20 | 47.869998931885 |
| 2026-01-16 | 47.569999694824 |
| 2026-01-15 | 48.490001678467 |
| 2026-01-14 | 47.919998168945 |
| 2026-01-13 | 46.340000152588 |
| 2026-01-12 | 47.009998321533 |
| 2026-01-09 | 45.689998626709 |
| 2026-01-08 | 43.240001678467 |
| 2026-01-07 | 42.849998474121 |
| 2026-01-06 | 42.229999542236 |
| 2026-01-05 | 43.830001831055 |
| 2026-01-02 | 40.939998626709 |
| 2025-12-31 | 39.180000305176 |
| 2025-12-30 | 39.689998626709 |
| 2025-12-29 | 39.040000915527 |
| 2025-12-26 | 40.180000305176 |
| 2025-12-24 | 39.310001373291 |
| 2025-12-23 | 38.970001220703 |
| 2025-12-22 | 37.189998626709 |
| 2025-12-19 | 36.209999084473 |
| 2025-12-18 | 33.810001373291 |
| 2025-12-17 | 32.119998931885 |
| 2025-12-16 | 32.220001220703 |
| 2025-12-15 | 31.389999389648 |
| 2025-12-12 | 31.559999465942 |
| 2025-12-11 | 32.319999694824 |
| 2025-12-10 | 30.290000915527 |
| 2025-12-09 | 30.319999694824 |
| 2025-12-08 | 30.610000610352 |
| 2025-12-05 | 31.079999923706 |
| 2025-12-04 | 30.860000610352 |
| 2025-12-03 | 30.940000534058 |
| 2025-12-02 | 29.680000305176 |
| 2025-12-01 | 29.549999237061 |
| 2025-11-28 | 29.969999313354 |
| 2025-11-26 | 28.750000000000 |
| 2025-11-25 | 28.479999542236 |
| 2025-11-24 | 27.809999465942 |
| 2025-11-21 | 27.010000228882 |
| 2025-11-20 | 26.190000534058 |
| 2025-11-19 | 27.940000534058 |
| 2025-11-18 | 27.209999084473 |
| 2025-11-17 | 28.040000915527 |
| 2025-11-14 | 28.780000686646 |
| 2025-11-13 | 29.040000915527 |
| 2025-11-12 | 29.569999694824 |
| 2025-11-11 | 27.879999160767 |
| 2025-11-10 | 32.310001373291 |
| 2025-11-07 | 33.049999237061 |
| 2025-11-06 | 28.979999542236 |
| 2025-11-05 | 28.649999618530 |
| 2025-11-04 | 28.500000000000 |
| 2025-11-03 | 30.729999542236 |
| 2025-10-31 | 29.620000839233 |
| 2025-10-30 | 29.639999389648 |
| 2025-10-29 | 28.709999084473 |
| 2025-10-28 | 29.340000152588 |
| 2025-10-27 | 30.700000762939 |
| 2025-10-24 | 30.790000915527 |
| 2025-10-23 | 29.940000534058 |
| 2025-10-22 | 28.959999084473 |
| 2025-10-21 | 30.989999771118 |
| 2025-10-20 | 34.259998321533 |
| 2025-10-17 | 32.459999084473 |
| 2025-10-16 | 32.490001678467 |
| 2025-10-15 | 31.909999847412 |
| 2025-10-14 | 32.009998321533 |
| 2025-10-13 | 32.909999847412 |
| 2025-10-10 | 30.290000915527 |
| 2025-10-09 | 31.319999694824 |
| 2025-10-08 | 31.600000381470 |
| 2025-10-07 | 28.090000152588 |
| 2025-10-06 | 29.139999389648 |
| 2025-10-03 | 29.870000839233 |
| 2025-10-02 | 29.819999694824 |
| 2025-10-01 | 29.399999618530 |
| 2025-09-30 | 29.360000610352 |
| 2025-09-29 | 29.399999618530 |
| 2025-09-26 | 27.989999771118 |
| 2025-09-25 | 25.959999084473 |
| 2025-09-24 | 25.850000381470 |
| 2025-09-23 | 26.850000381470 |
| 2025-09-22 | 27.350000381470 |
| 2025-09-19 | 27.569999694824 |
| 2025-09-18 | 26.899999618530 |
| 2025-09-17 | 26.399999618530 |
| 2025-09-16 | 26.049999237061 |
| 2025-09-15 | 26.030000686646 |
| 2025-09-12 | 26.090000152588 |
| 2025-09-11 | 24.520000457764 |
| 2025-09-10 | 22.370000839233 |
| 2025-09-09 | 21.739999771118 |
| 2025-09-08 | 21.729999542236 |
| 2025-09-05 | 22.090000152588 |
| 2025-09-04 | 22.030000686646 |
| 2025-09-03 | 22.159999847412 |
| 2025-09-02 | 21.690000534058 |
| 2025-08-29 | 22.329999923706 |
| 2025-08-28 | 22.379999160767 |
| 2025-08-27 | 22.700000762939 |
| 2025-08-26 | 22.450000762939 |
| 2025-08-25 | 22.290000915527 |
| 2025-08-22 | 22.209999084473 |
| 2025-08-21 | 21.969999313354 |
| 2025-08-20 | 21.840000152588 |
| 2025-08-19 | 21.950000762939 |
| 2025-08-18 | 22.309999465942 |
| 2025-08-15 | 23.260000228882 |
| 2025-08-14 | 23.559999465942 |
| 2025-08-13 | 23.819999694824 |
| 2025-08-12 | 23.459999084473 |
| 2025-08-11 | 22.489999771118 |
| 2025-08-08 | 23.010000228882 |
| 2025-08-07 | 22.639999389648 |
| 2025-08-06 | 21.500000000000 |
| 2025-08-05 | 21.059999465942 |
| 2025-08-04 | 20.409999847412 |
| 2025-08-01 | 20.469999313354 |
| 2025-07-31 | 21.180000305176 |
| 2025-07-30 | 21.319999694824 |
| 2025-07-29 | 22.329999923706 |
| 2025-07-28 | 22.639999389648 |
| 2025-07-25 | 22.899999618530 |
| 2025-07-24 | 22.819999694824 |
| 2025-07-23 | 22.790000915527 |
| 2025-07-22 | 22.530000686646 |
| 2025-07-21 | 22.200000762939 |
| 2025-07-18 | 20.319999694824 |
| 2025-07-17 | 20.090000152588 |
| 2025-07-16 | 19.530000686646 |
| 2025-07-15 | 20.020000457764 |
| 2025-07-14 | 20.319999694824 |
| 2025-07-11 | 20.709999084473 |
| 2025-07-10 | 19.409999847412 |
| 2025-07-09 | 18.479999542236 |
| 2025-07-08 | 18.579999923706 |
| 2025-07-07 | 18.370000839233 |
| 2025-07-03 | 18.850000381470 |
| 2025-07-02 | 18.870000839233 |
| 2025-07-01 | 18.100000381470 |
| 2025-06-30 | 18.020000457764 |
| 2025-06-27 | 18.049999237061 |
| 2025-06-26 | 18.239999771118 |
| 2025-06-25 | 17.290000915527 |
| 2025-06-24 | 17.360000610352 |
| 2025-06-23 | 17.180000305176 |
| 2025-06-20 | 16.909999847412 |
| 2025-06-18 | 17.260000228882 |
| 2025-06-17 | 18.010000228882 |
| 2025-06-16 | 18.389999389648 |
| 2025-06-13 | 19.059999465942 |
| 2025-06-12 | 19.030000686646 |
| 2025-06-11 | 19.120000839233 |
| 2025-06-10 | 19.979999542236 |
| 2025-06-09 | 20.120000839233 |
| 2025-06-06 | 19.530000686646 |
| 2025-06-05 | 19.719999313354 |
| 2025-06-04 | 19.729999542236 |
| 2025-06-03 | 19.420000076294 |
| 2025-06-02 | 18.790000915527 |
| 2025-05-30 | 15.489999771118 |
| 2025-05-29 | 15.850000381470 |
| 2025-05-28 | 16.129999160767 |
| 2025-05-27 | 16.360000610352 |
| 2025-05-23 | 15.680000305176 |
| 2025-05-22 | 15.479999542236 |
| 2025-05-21 | 15.800000190735 |
| 2025-05-20 | 16.170000076294 |
| 2025-05-19 | 16.280000686646 |
| 2025-05-16 | 16.389999389648 |
| 2025-05-15 | 16.520000457764 |
| 2025-05-14 | 17.049999237061 |
| 2025-05-13 | 17.180000305176 |
| 2025-05-12 | 17.379999160767 |
| 2025-05-09 | 15.880000114441 |
| 2025-05-08 | 15.510000228882 |
| 2025-05-07 | 15.819999694824 |
| 2025-05-06 | 16.450000762939 |
| 2025-05-05 | 16.379999160767 |
| 2025-05-02 | 17.290000915527 |
| 2025-05-01 | 16.799999237061 |
| 2025-04-30 | 16.409999847412 |
| 2025-04-29 | 16.819999694824 |
| 2025-04-28 | 16.739999771118 |
| 2025-04-25 | 16.790000915527 |
| 2025-04-24 | 17.250000000000 |
| 2025-04-23 | 16.870000839233 |
| 2025-04-22 | 16.069999694824 |
| 2025-04-21 | 15.189999580383 |
| 2025-04-17 | 15.590000152588 |
| 2025-04-16 | 15.789999961853 |
| 2025-04-15 | 15.729999542236 |
| 2025-04-14 | 16.030000686646 |
| 2025-04-11 | 15.600000381470 |
| 2025-04-10 | 14.640000343323 |
| 2025-04-09 | 15.939999580383 |
| 2025-04-08 | 13.699999809265 |
| 2025-04-07 | 14.989999771118 |
| 2025-04-04 | 15.000000000000 |
| 2025-04-03 | 17.459999084473 |
| 2025-04-02 | 18.600000381470 |
| 2025-04-01 | 18.399999618530 |
| 2025-03-31 | 18.559999465942 |
| 2025-03-28 | 18.559999465942 |
| 2025-03-27 | 19.149999618530 |
| 2025-03-26 | 19.000000000000 |
| 2025-03-25 | 18.600000381470 |
| 2025-03-24 | 18.909999847412 |
| 2025-03-21 | 19.319999694824 |
| 2025-03-20 | 20.110000610352 |
| 2025-03-19 | 19.729999542236 |
| 2025-03-18 | 20.079999923706 |
| 2025-03-17 | 20.450000762939 |
| 2025-03-14 | 19.950000762939 |
| 2025-03-13 | 19.399999618530 |
| 2025-03-12 | 19.149999618530 |
| 2025-03-11 | 18.110000610352 |
| 2025-03-10 | 16.600000381470 |
| 2025-03-07 | 18.670000076294 |
| 2025-03-06 | 18.069999694824 |
| 2025-03-05 | 18.959999084473 |
| 2025-03-04 | 18.260000228882 |
| 2025-03-03 | 18.020000457764 |
| 2025-02-28 | 18.950000762939 |
| 2025-02-27 | 19.370000839233 |
| 2025-02-26 | 19.389999389648 |
| 2025-02-25 | 20.180000305176 |
| 2025-02-24 | 18.549999237061 |
| 2025-02-21 | 17.379999160767 |
| 2025-02-20 | 20.040000915527 |
| 2025-02-19 | 20.840000152588 |
| 2025-02-18 | 21.829999923706 |
| 2025-02-14 | 20.940000534058 |
| 2025-02-13 | 21.389999389648 |
| 2025-02-12 | 20.159999847412 |
| 2025-02-11 | 21.760000228882 |
| 2025-02-10 | 20.600000381470 |
| 2025-02-07 | 18.690000534058 |
| 2025-02-06 | 18.750000000000 |
| 2025-02-05 | 18.389999389648 |
| 2025-02-04 | 18.469999313354 |
| 2025-02-03 | 18.170000076294 |
| 2025-01-31 | 18.280000686646 |
| 2025-01-30 | 18.180000305176 |
| 2025-01-29 | 18.180000305176 |
| 2025-01-28 | 17.170000076294 |
| 2025-01-27 | 16.700000762939 |
| 2025-01-24 | 19.639999389648 |
| 2025-01-23 | 19.799999237061 |
| 2025-01-22 | 19.489999771118 |
| 2025-01-21 | 20.430000305176 |
| 2025-01-17 | 20.729999542236 |
| 2025-01-16 | 20.700000762939 |
| 2025-01-15 | 20.389999389648 |
| 2025-01-14 | 19.940000534058 |
| 2025-01-13 | 20.250000000000 |
| 2025-01-10 | 19.319999694824 |
| 2025-01-08 | 19.329999923706 |
| 2025-01-07 | 18.799999237061 |
| 2025-01-06 | 18.680000305176 |
| 2025-01-03 | 17.290000915527 |
| 2025-01-02 | 17.930000305176 |
| 2024-12-31 | 18.219999313354 |
| 2024-12-30 | 18.229999542236 |
| 2024-12-27 | 18.409999847412 |
| 2024-12-26 | 18.989999771118 |
| 2024-12-24 | 19.010000228882 |
| 2024-12-23 | 18.870000839233 |
| 2024-12-20 | 18.329999923706 |
| 2024-12-19 | 18.059999465942 |
| 2024-12-18 | 18.590000152588 |
| 2024-12-17 | 19.610000610352 |
| 2024-12-16 | 20.409999847412 |
| 2024-12-13 | 20.870000839233 |
| 2024-12-12 | 21.420000076294 |
| 2024-12-11 | 21.600000381470 |
| 2024-12-10 | 22.159999847412 |
| 2024-12-09 | 22.219999313354 |
| 2024-12-06 | 22.719999313354 |
| 2024-12-05 | 23.920000076294 |
| 2024-12-04 | 23.760000228882 |
| 2024-12-03 | 23.940000534058 |
| 2024-12-02 | 22.680000305176 |
| 2024-11-29 | 22.829999923706 |
| 2024-11-27 | 23.040000915527 |
| 2024-11-26 | 23.840000152588 |
| 2024-11-25 | 23.239999771118 |
| 2024-11-22 | 22.489999771118 |
| 2024-11-21 | 22.610000610352 |
| 2024-11-20 | 23.079999923706 |
| 2024-11-19 | 22.959999084473 |
| 2024-11-18 | 22.239999771118 |
| 2024-11-15 | 22.620000839233 |
| 2024-11-14 | 21.120000839233 |
| 2024-11-13 | 20.690000534058 |
| 2024-11-12 | 21.190000534058 |
| 2024-11-11 | 22.159999847412 |
| 2024-11-08 | 22.100000381470 |
| 2024-11-07 | 22.100000381470 |
| 2024-11-06 | 21.979999542236 |
| 2024-11-05 | 21.049999237061 |
| 2024-11-04 | 17.540000915527 |
| 2024-11-01 | 17.219999313354 |
| 2024-10-31 | 17.649999618530 |
| 2024-10-30 | 17.649999618530 |
| 2024-10-29 | 17.809999465942 |
| 2024-10-28 | 18.229999542236 |
| 2024-10-25 | 18.260000228882 |
| 2024-10-24 | 17.750000000000 |
| 2024-10-23 | 16.819999694824 |
| 2024-10-22 | 16.959999084473 |
| 2024-10-21 | 16.670000076294 |
| 2024-10-18 | 17.329999923706 |
| 2024-10-17 | 16.950000762939 |
| 2024-10-16 | 17.709999084473 |
| 2024-10-15 | 17.389999389648 |
| 2024-10-14 | 17.409999847412 |
| 2024-10-11 | 17.309999465942 |
| 2024-10-10 | 16.479999542236 |
| 2024-10-09 | 15.939999580383 |
| 2024-10-08 | 15.239999771118 |
| 2024-10-07 | 15.890000343323 |
| 2024-10-04 | 15.970000267029 |
| 2024-10-03 | 15.560000419617 |
| 2024-10-02 | 16.309999465942 |
| 2024-10-01 | 16.270000457764 |
| 2024-09-30 | 16.229999542236 |
| 2024-09-27 | 16.149999618530 |
| 2024-09-26 | 16.270000457764 |
| 2024-09-25 | 14.979999542236 |
| 2024-09-24 | 15.380000114441 |
| 2024-09-23 | 14.649999618530 |
| 2024-09-20 | 14.270000457764 |
| 2024-09-19 | 14.739999771118 |
| 2024-09-18 | 14.210000038147 |
| 2024-09-17 | 14.550000190735 |
| 2024-09-16 | 14.199999809265 |
| 2024-09-13 | 13.640000343323 |
| 2024-09-12 | 13.039999961853 |
| 2024-09-11 | 12.779999732971 |
| 2024-09-10 | 12.010000228882 |
| 2024-09-09 | 12.060000419617 |
| 2024-09-06 | 12.100000381470 |
| 2024-09-05 | 12.970000267029 |
| 2024-09-04 | 13.000000000000 |
| 2024-09-03 | 13.039999961853 |
| 2024-08-30 | 14.359999656677 |
| 2024-08-29 | 14.500000000000 |
| 2024-08-28 | 14.489999771118 |
| 2024-08-27 | 15.369999885559 |
| 2024-08-26 | 15.579999923706 |
| 2024-08-23 | 15.159999847412 |
| 2024-08-22 | 14.079999923706 |
| 2024-08-21 | 14.609999656677 |
| 2024-08-20 | 14.939999580383 |
| 2024-08-19 | 14.260000228882 |
| 2024-08-16 | 13.659999847412 |
| 2024-08-15 | 13.560000419617 |
| 2024-08-14 | 13.439999580383 |
| 2024-08-13 | 13.670000076294 |
| 2024-08-12 | 13.949999809265 |
| 2024-08-09 | 12.609999656677 |
| 2024-08-08 | 12.930000305176 |
| 2024-08-07 | 12.289999961853 |
| 2024-08-06 | 12.789999961853 |
| 2024-08-05 | 12.090000152588 |
| 2024-08-02 | 12.710000038147 |
| 2024-08-01 | 13.890000343323 |
| 2024-07-31 | 15.109999656677 |
| 2024-07-30 | 14.229999542236 |
| 2024-07-29 | 14.939999580383 |
| 2024-07-26 | 15.420000076294 |
| 2024-07-25 | 15.159999847412 |
| 2024-07-24 | 15.520000457764 |
| 2024-07-23 | 15.960000038147 |
| 2024-07-22 | 15.829999923706 |
| 2024-07-19 | 16.110000610352 |
| 2024-07-18 | 17.309999465942 |
| 2024-07-17 | 19.149999618530 |
| 2024-07-16 | 20.010000228882 |
| 2024-07-15 | 19.299999237061 |
| 2024-07-12 | 18.719999313354 |
| 2024-07-11 | 19.129999160767 |
| 2024-07-10 | 17.920000076294 |
| 2024-07-09 | 18.649999618530 |
| 2024-07-08 | 19.860000610352 |
| 2024-07-05 | 20.159999847412 |
| 2024-07-03 | 20.190000534058 |
| 2024-07-02 | 18.930000305176 |
| 2024-07-01 | 16.670000076294 |
| 2024-06-28 | 16.750000000000 |
| 2024-06-27 | 15.909999847412 |
| 2024-06-26 | 16.389999389648 |
| 2024-06-25 | 16.500000000000 |
| 2024-06-24 | 16.750000000000 |
| 2024-06-21 | 16.510000228882 |
| 2024-06-20 | 15.960000038147 |
| 2024-06-18 | 15.289999961853 |
| 2024-06-17 | 15.460000038147 |
| 2024-06-14 | 15.239999771118 |
| 2024-06-13 | 15.350000381470 |
| 2024-06-12 | 15.380000114441 |
| 2024-06-11 | 15.289999961853 |
| 2024-06-10 | 15.789999961853 |
| 2024-06-07 | 15.810000419617 |
| 2024-06-06 | 16.680000305176 |