正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 38.529998779297 |
| 2026-10-26 | 38.750000000000 |
| 2026-10-23 | 38.590000152588 |
| 2026-10-22 | 39.200000762939 |
| 2026-10-21 | 37.270000457764 |
| 2026-10-20 | 37.310001373291 |
| 2026-10-19 | 36.560001373291 |
| 2026-10-16 | 36.380001068115 |
| 2026-10-15 | 36.810001373291 |
| 2026-10-14 | 35.770000457764 |
| 2026-10-13 | 37.240001678467 |
| 2026-10-12 | 38.250000000000 |
| 2026-10-09 | 38.419998168945 |
| 2026-10-08 | 38.389999389648 |
| 2026-10-07 | 37.799999237061 |
| 2026-10-06 | 38.880001068115 |
| 2026-10-05 | 39.319999694824 |
| 2026-10-02 | 39.819999694824 |
| 2026-10-01 | 40.389999389648 |
| 2026-09-30 | 39.659999847412 |
| 2026-09-29 | 39.680000305176 |
| 2026-09-28 | 39.520000457764 |
| 2026-09-25 | 40.029998779297 |
| 2026-09-24 | 39.419998168945 |
| 2026-09-23 | 39.919998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cg.1d | ohlc | 1d | USD |
| market.stock:us:cg.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.229999542236 |
| 2026-09-21 | 40.860000610352 |
| 2026-09-18 | 40.099998474121 |
| 2026-09-17 | 40.169998168945 |
| 2026-09-16 | 40.009998321533 |
| 2026-09-15 | 41.419998168945 |
| 2026-09-14 | 41.819999694824 |
| 2026-09-11 | 42.340000152588 |
| 2026-09-10 | 43.069999694824 |
| 2026-09-09 | 44.110000610352 |
| 2026-09-08 | 45.950000762939 |
| 2026-09-04 | 46.970001220703 |
| 2026-09-03 | 47.750000000000 |
| 2026-09-02 | 47.139999389648 |
| 2026-09-01 | 46.540000915527 |
| 2026-08-31 | 48.389999389648 |
| 2026-08-28 | 49.090000152588 |
| 2026-08-27 | 49.240001678467 |
| 2026-08-26 | 48.990001678467 |
| 2026-08-25 | 48.919998168945 |
| 2026-08-24 | 49.139999389648 |
| 2026-08-21 | 49.369998931885 |
| 2026-08-20 | 47.990001678467 |
| 2026-08-19 | 49.400001525879 |
| 2026-08-18 | 48.370000000000 |
| 2026-08-17 | 48.540000000000 |
| 2026-08-14 | 49.279998779297 |
| 2026-08-13 | 51.410000000000 |
| 2026-08-12 | 48.270000000000 |
| 2026-08-11 | 48.360000000000 |
| 2026-08-10 | 47.800000000000 |
| 2026-08-07 | 47.790000915527 |
| 2026-08-06 | 48.880001068115 |
| 2026-08-05 | 49.840000152588 |
| 2026-08-04 | 50.640000000000 |
| 2026-08-03 | 48.910000000000 |
| 2026-07-31 | 46.020000457764 |
| 2026-07-30 | 45.360000610352 |
| 2026-07-29 | 44.700000762939 |
| 2026-07-28 | 46.470000000000 |
| 2026-07-27 | 46.279998779297 |
| 2026-07-24 | 45.400001525879 |
| 2026-07-23 | 44.410000000000 |
| 2026-07-22 | 44.080001831055 |
| 2026-07-21 | 44.610000610352 |
| 2026-07-20 | 44.740001678467 |
| 2026-07-17 | 46.069999694824 |
| 2026-07-16 | 46.630000000000 |
| 2026-07-15 | 46.110000000000 |
| 2026-07-14 | 45.479999542236 |
| 2026-07-13 | 44.140000000000 |
| 2026-07-10 | 44.709999084473 |
| 2026-07-09 | 44.180000305176 |
| 2026-07-08 | 43.070000000000 |
| 2026-07-07 | 44.009998321533 |
| 2026-07-06 | 44.040000915527 |
| 2026-07-02 | 42.830001831055 |
| 2026-07-01 | 42.330001831055 |
| 2026-06-30 | 42.110000610352 |
| 2026-06-29 | 40.520000457764 |
| 2026-06-26 | 41.400001525879 |
| 2026-06-25 | 41.900001525879 |
| 2026-06-24 | 41.060001373291 |
| 2026-06-23 | 42.909999847412 |
| 2026-06-22 | 44.569999694824 |
| 2026-06-18 | 44.799999237061 |
| 2026-06-17 | 45.689998626709 |
| 2026-06-16 | 46.830001831055 |
| 2026-06-15 | 46.240001678467 |
| 2026-06-12 | 45.750000000000 |
| 2026-06-11 | 44.549999237061 |
| 2026-06-10 | 44.110000610352 |
| 2026-06-09 | 45.139999389648 |
| 2026-06-08 | 43.569999694824 |
| 2026-06-05 | 43.479999542236 |
| 2026-06-04 | 43.529998779297 |
| 2026-06-03 | 42.240001678467 |
| 2026-06-02 | 44.490001678467 |
| 2026-06-01 | 45.099998474121 |
| 2026-05-29 | 45.430000305176 |
| 2026-05-28 | 45.090000152588 |
| 2026-05-27 | 45.659999847412 |
| 2026-05-26 | 45.650001525879 |
| 2026-05-22 | 45.430000305176 |
| 2026-05-21 | 45.130001068115 |
| 2026-05-20 | 45.319999694824 |
| 2026-05-19 | 45.520000457764 |
| 2026-05-18 | 46.599998474121 |
| 2026-05-15 | 48.020000457764 |
| 2026-05-14 | 50.040000915527 |
| 2026-05-13 | 49.159999847412 |
| 2026-05-12 | 50.040000915527 |
| 2026-05-11 | 49.459999084473 |
| 2026-05-08 | 50.630001068115 |
| 2026-05-07 | 49.009998321533 |
| 2026-05-06 | 50.799999237061 |
| 2026-05-05 | 51.290000915527 |
| 2026-05-04 | 49.970001220703 |
| 2026-05-01 | 49.439998626709 |
| 2026-04-30 | 50.069999694824 |
| 2026-04-29 | 47.810001373291 |
| 2026-04-28 | 47.720001220703 |
| 2026-04-27 | 47.720001220703 |
| 2026-04-24 | 48.319999694824 |
| 2026-04-23 | 49.029998779297 |
| 2026-04-22 | 51.279998779297 |
| 2026-04-21 | 52.090000152588 |
| 2026-04-20 | 52.549999237061 |
| 2026-04-17 | 52.680000305176 |
| 2026-04-16 | 51.279998779297 |
| 2026-04-15 | 52.060001373291 |
| 2026-04-14 | 51.189998626709 |
| 2026-04-13 | 49.200000762939 |
| 2026-04-10 | 47.290000915527 |
| 2026-04-09 | 48.169998168945 |
| 2026-04-08 | 48.180000305176 |
| 2026-04-07 | 47.000000000000 |
| 2026-04-06 | 46.869998931885 |
| 2026-04-02 | 46.549999237061 |
| 2026-04-01 | 47.400001525879 |
| 2026-03-31 | 48.389999389648 |
| 2026-03-30 | 46.419998168945 |
| 2026-03-27 | 45.669998168945 |
| 2026-03-26 | 46.770000457764 |
| 2026-03-25 | 47.009998321533 |
| 2026-03-24 | 47.259998321533 |
| 2026-03-23 | 47.680000305176 |
| 2026-03-20 | 47.130001068115 |
| 2026-03-19 | 47.720001220703 |
| 2026-03-18 | 47.720001220703 |
| 2026-03-17 | 47.869998931885 |
| 2026-03-16 | 46.380001068115 |
| 2026-03-13 | 45.639999389648 |
| 2026-03-12 | 45.310001373291 |
| 2026-03-11 | 47.080001831055 |
| 2026-03-10 | 48.450000762939 |
| 2026-03-09 | 48.819999694824 |
| 2026-03-06 | 48.900001525879 |
| 2026-03-05 | 51.669998168945 |
| 2026-03-04 | 52.500000000000 |
| 2026-03-03 | 51.659999847412 |
| 2026-03-02 | 52.409999847412 |
| 2026-02-27 | 51.990001678467 |
| 2026-02-26 | 54.459999084473 |
| 2026-02-25 | 51.549999237061 |
| 2026-02-24 | 50.889999389648 |
| 2026-02-23 | 49.520000457764 |
| 2026-02-20 | 53.229999542236 |
| 2026-02-19 | 52.979999542236 |
| 2026-02-18 | 54.900001525879 |
| 2026-02-17 | 54.240001678467 |
| 2026-02-13 | 54.490001678467 |
| 2026-02-12 | 54.450000762939 |
| 2026-02-11 | 53.540000915527 |
| 2026-02-10 | 57.680000305176 |
| 2026-02-09 | 59.209999084473 |
| 2026-02-06 | 58.709999084473 |
| 2026-02-05 | 55.409999847412 |
| 2026-02-04 | 58.389999389648 |
| 2026-02-03 | 58.270000457764 |
| 2026-02-02 | 60.360000610352 |
| 2026-01-30 | 58.779998779297 |
| 2026-01-29 | 59.500000000000 |
| 2026-01-28 | 60.540000915527 |
| 2026-01-27 | 60.319999694824 |
| 2026-01-26 | 61.209999084473 |
| 2026-01-23 | 61.279998779297 |
| 2026-01-22 | 62.349998474121 |
| 2026-01-21 | 62.419998168945 |
| 2026-01-20 | 61.810001373291 |
| 2026-01-16 | 65.620002746582 |
| 2026-01-15 | 66.120002746582 |
| 2026-01-14 | 65.559997558594 |
| 2026-01-13 | 65.489997863770 |
| 2026-01-12 | 65.809997558594 |
| 2026-01-09 | 65.410003662109 |
| 2026-01-08 | 64.680000305176 |
| 2026-01-07 | 63.709999084473 |
| 2026-01-06 | 65.650001525879 |
| 2026-01-05 | 64.029998779297 |
| 2026-01-02 | 60.860000610352 |
| 2025-12-31 | 59.110000610352 |
| 2025-12-30 | 60.130001068115 |
| 2025-12-29 | 60.330001831055 |
| 2025-12-26 | 61.090000152588 |
| 2025-12-24 | 60.990001678467 |
| 2025-12-23 | 60.919998168945 |
| 2025-12-22 | 61.680000305176 |
| 2025-12-19 | 59.540000915527 |
| 2025-12-18 | 58.849998474121 |
| 2025-12-17 | 58.020000457764 |
| 2025-12-16 | 57.779998779297 |
| 2025-12-15 | 57.799999237061 |
| 2025-12-12 | 58.349998474121 |
| 2025-12-11 | 60.180000305176 |
| 2025-12-10 | 59.729999542236 |
| 2025-12-09 | 57.639999389648 |
| 2025-12-08 | 56.220001220703 |
| 2025-12-05 | 57.110000610352 |
| 2025-12-04 | 56.299999237061 |
| 2025-12-03 | 55.790000915527 |
| 2025-12-02 | 54.040000915527 |
| 2025-12-01 | 54.060001373291 |
| 2025-11-28 | 54.529998779297 |
| 2025-11-26 | 53.500000000000 |
| 2025-11-25 | 52.639999389648 |
| 2025-11-24 | 51.950000762939 |
| 2025-11-21 | 51.720001220703 |
| 2025-11-20 | 50.779998779297 |
| 2025-11-19 | 51.970001220703 |
| 2025-11-18 | 51.669998168945 |
| 2025-11-17 | 51.380001068115 |
| 2025-11-14 | 53.330001831055 |
| 2025-11-13 | 53.409999847412 |
| 2025-11-12 | 55.069999694824 |
| 2025-11-11 | 53.900001525879 |
| 2025-11-10 | 52.500000000000 |
| 2025-11-07 | 52.430000305176 |
| 2025-11-06 | 52.490001678467 |
| 2025-11-05 | 52.049999237061 |
| 2025-11-04 | 51.159999847412 |
| 2025-11-03 | 51.810001373291 |
| 2025-10-31 | 53.319999694824 |
| 2025-10-30 | 56.569999694824 |
| 2025-10-29 | 57.590000152588 |
| 2025-10-28 | 57.709999084473 |
| 2025-10-27 | 58.220001220703 |
| 2025-10-24 | 58.479999542236 |
| 2025-10-23 | 57.549999237061 |
| 2025-10-22 | 58.069999694824 |
| 2025-10-21 | 58.090000152588 |
| 2025-10-20 | 58.290000915527 |
| 2025-10-17 | 57.139999389648 |
| 2025-10-16 | 56.990001678467 |
| 2025-10-15 | 59.400001525879 |
| 2025-10-14 | 59.599998474121 |
| 2025-10-13 | 58.400001525879 |
| 2025-10-10 | 56.130001068115 |
| 2025-10-09 | 59.099998474121 |
| 2025-10-08 | 60.549999237061 |
| 2025-10-07 | 61.610000610352 |
| 2025-10-06 | 63.349998474121 |
| 2025-10-03 | 63.479999542236 |
| 2025-10-02 | 61.720001220703 |
| 2025-10-01 | 60.779998779297 |
| 2025-09-30 | 62.700000762939 |
| 2025-09-29 | 64.889999389648 |
| 2025-09-26 | 63.990001678467 |
| 2025-09-25 | 63.650001525879 |
| 2025-09-24 | 64.000000000000 |
| 2025-09-23 | 67.199996948242 |
| 2025-09-22 | 67.790000915527 |
| 2025-09-19 | 68.169998168945 |
| 2025-09-18 | 69.349998474121 |
| 2025-09-17 | 67.569999694824 |
| 2025-09-16 | 66.980003356934 |
| 2025-09-15 | 66.800003051758 |
| 2025-09-12 | 66.599998474121 |
| 2025-09-11 | 67.400001525879 |
| 2025-09-10 | 65.610000610352 |
| 2025-09-09 | 63.630001068115 |
| 2025-09-08 | 64.150001525879 |
| 2025-09-05 | 63.750000000000 |
| 2025-09-04 | 64.930000305176 |
| 2025-09-03 | 63.380001068115 |
| 2025-09-02 | 64.430000305176 |
| 2025-08-29 | 64.559997558594 |
| 2025-08-28 | 64.419998168945 |
| 2025-08-27 | 64.720001220703 |
| 2025-08-26 | 64.870002746582 |
| 2025-08-25 | 63.669998168945 |
| 2025-08-22 | 64.709999084473 |
| 2025-08-21 | 62.299999237061 |
| 2025-08-20 | 61.340000152588 |
| 2025-08-19 | 62.580001831055 |
| 2025-08-18 | 63.450000762939 |
| 2025-08-15 | 63.860000610352 |
| 2025-08-14 | 64.910003662109 |
| 2025-08-13 | 65.430000305176 |
| 2025-08-12 | 64.760002136230 |
| 2025-08-11 | 62.400001525879 |
| 2025-08-08 | 62.229999542236 |
| 2025-08-07 | 61.569999694824 |
| 2025-08-06 | 62.900001525879 |
| 2025-08-05 | 60.099998474121 |
| 2025-08-04 | 60.430000305176 |
| 2025-08-01 | 58.709999084473 |
| 2025-07-31 | 60.659999847412 |
| 2025-07-30 | 61.970001220703 |
| 2025-07-29 | 62.700000762939 |
| 2025-07-28 | 62.950000762939 |
| 2025-07-25 | 63.450000762939 |
| 2025-07-24 | 62.310001373291 |
| 2025-07-23 | 61.049999237061 |
| 2025-07-22 | 59.709999084473 |
| 2025-07-21 | 59.740001678467 |
| 2025-07-18 | 60.169998168945 |
| 2025-07-17 | 60.110000610352 |
| 2025-07-16 | 58.189998626709 |
| 2025-07-15 | 57.639999389648 |
| 2025-07-14 | 58.970001220703 |
| 2025-07-11 | 58.349998474121 |
| 2025-07-10 | 58.500000000000 |
| 2025-07-09 | 56.869998931885 |
| 2025-07-08 | 55.799999237061 |
| 2025-07-07 | 54.990001678467 |
| 2025-07-03 | 55.700000762939 |
| 2025-07-02 | 54.450000762939 |
| 2025-07-01 | 52.819999694824 |
| 2025-06-30 | 51.400001525879 |
| 2025-06-27 | 51.169998168945 |
| 2025-06-26 | 50.669998168945 |
| 2025-06-25 | 49.130001068115 |
| 2025-06-24 | 49.130001068115 |
| 2025-06-23 | 47.209999084473 |
| 2025-06-20 | 46.860000610352 |
| 2025-06-18 | 47.069999694824 |
| 2025-06-17 | 46.099998474121 |
| 2025-06-16 | 47.040000915527 |
| 2025-06-13 | 46.189998626709 |
| 2025-06-12 | 47.720001220703 |
| 2025-06-11 | 47.430000305176 |
| 2025-06-10 | 46.819999694824 |
| 2025-06-09 | 46.580001831055 |
| 2025-06-06 | 46.279998779297 |
| 2025-06-05 | 45.240001678467 |
| 2025-06-04 | 45.090000152588 |
| 2025-06-03 | 45.270000457764 |
| 2025-06-02 | 45.080001831055 |
| 2025-05-30 | 45.200000762939 |
| 2025-05-29 | 45.880001068115 |
| 2025-05-28 | 45.750000000000 |
| 2025-05-27 | 46.139999389648 |
| 2025-05-23 | 44.270000457764 |
| 2025-05-22 | 44.430000305176 |
| 2025-05-21 | 43.849998474121 |
| 2025-05-20 | 46.709999084473 |
| 2025-05-19 | 47.900001525879 |
| 2025-05-16 | 47.419998168945 |
| 2025-05-15 | 47.000000000000 |
| 2025-05-14 | 47.049999237061 |
| 2025-05-13 | 45.970001220703 |
| 2025-05-12 | 45.619998931885 |
| 2025-05-09 | 42.040000915527 |
| 2025-05-08 | 41.259998321533 |
| 2025-05-07 | 39.950000762939 |
| 2025-05-06 | 39.970001220703 |
| 2025-05-05 | 40.500000000000 |
| 2025-05-02 | 40.759998321533 |
| 2025-05-01 | 39.159999847412 |
| 2025-04-30 | 38.639999389648 |
| 2025-04-29 | 39.130001068115 |
| 2025-04-28 | 39.099998474121 |
| 2025-04-25 | 39.029998779297 |
| 2025-04-24 | 38.790000915527 |
| 2025-04-23 | 36.590000152588 |
| 2025-04-22 | 35.689998626709 |
| 2025-04-21 | 34.779998779297 |
| 2025-04-17 | 35.840000152588 |
| 2025-04-16 | 35.250000000000 |
| 2025-04-15 | 36.970001220703 |
| 2025-04-14 | 36.590000152588 |
| 2025-04-11 | 36.229999542236 |
| 2025-04-10 | 36.630001068115 |
| 2025-04-09 | 39.560001373291 |
| 2025-04-08 | 35.419998168945 |
| 2025-04-07 | 36.919998168945 |
| 2025-04-04 | 35.889999389648 |
| 2025-04-03 | 38.709999084473 |
| 2025-04-02 | 46.310001373291 |
| 2025-04-01 | 44.270000457764 |
| 2025-03-31 | 43.590000152588 |
| 2025-03-28 | 43.150001525879 |
| 2025-03-27 | 45.090000152588 |
| 2025-03-26 | 46.119998931885 |
| 2025-03-25 | 46.529998779297 |
| 2025-03-24 | 46.240001678467 |
| 2025-03-21 | 44.130001068115 |
| 2025-03-20 | 43.810001373291 |
| 2025-03-19 | 43.459999084473 |
| 2025-03-18 | 42.200000762939 |
| 2025-03-17 | 43.639999389648 |
| 2025-03-14 | 42.360000610352 |
| 2025-03-13 | 40.500000000000 |
| 2025-03-12 | 42.029998779297 |
| 2025-03-11 | 41.069999694824 |
| 2025-03-10 | 40.029998779297 |
| 2025-03-07 | 43.000000000000 |
| 2025-03-06 | 43.549999237061 |
| 2025-03-05 | 46.159999847412 |
| 2025-03-04 | 45.060001373291 |
| 2025-03-03 | 48.270000457764 |
| 2025-02-28 | 49.840000152588 |
| 2025-02-27 | 48.540000915527 |
| 2025-02-26 | 49.610000610352 |
| 2025-02-25 | 48.889999389648 |
| 2025-02-24 | 49.430000305176 |
| 2025-02-21 | 49.860000610352 |
| 2025-02-20 | 52.009998321533 |
| 2025-02-19 | 52.509998321533 |
| 2025-02-18 | 53.450000762939 |
| 2025-02-14 | 51.770000457764 |
| 2025-02-13 | 51.029998779297 |
| 2025-02-12 | 49.950000762939 |
| 2025-02-11 | 49.580001831055 |
| 2025-02-10 | 51.479999542236 |
| 2025-02-07 | 52.490001678467 |
| 2025-02-06 | 52.580001831055 |
| 2025-02-05 | 52.580001831055 |
| 2025-02-04 | 52.180000305176 |
| 2025-02-03 | 54.180000305176 |
| 2025-01-31 | 56.159999847412 |
| 2025-01-30 | 56.310001373291 |
| 2025-01-29 | 56.349998474121 |
| 2025-01-28 | 56.950000762939 |
| 2025-01-27 | 55.759998321533 |
| 2025-01-24 | 56.830001831055 |
| 2025-01-23 | 56.959999084473 |
| 2025-01-22 | 56.619998931885 |
| 2025-01-21 | 56.409999847412 |
| 2025-01-17 | 55.240001678467 |
| 2025-01-16 | 54.270000457764 |
| 2025-01-15 | 53.900001525879 |
| 2025-01-14 | 51.819999694824 |
| 2025-01-13 | 50.540000915527 |
| 2025-01-10 | 50.319999694824 |
| 2025-01-08 | 52.310001373291 |
| 2025-01-07 | 51.549999237061 |
| 2025-01-06 | 52.700000762939 |
| 2025-01-03 | 51.830001831055 |
| 2025-01-02 | 50.729999542236 |
| 2024-12-31 | 50.490001678467 |
| 2024-12-30 | 50.520000457764 |
| 2024-12-27 | 50.869998931885 |
| 2024-12-26 | 51.979999542236 |
| 2024-12-24 | 51.180000305176 |
| 2024-12-23 | 50.150001525879 |
| 2024-12-20 | 50.220001220703 |
| 2024-12-19 | 49.029998779297 |
| 2024-12-18 | 48.970001220703 |
| 2024-12-17 | 51.779998779297 |
| 2024-12-16 | 52.759998321533 |
| 2024-12-13 | 52.639999389648 |
| 2024-12-12 | 53.069999694824 |
| 2024-12-11 | 54.810001373291 |
| 2024-12-10 | 52.389999389648 |
| 2024-12-09 | 52.740001678467 |
| 2024-12-06 | 52.849998474121 |
| 2024-12-05 | 52.759998321533 |
| 2024-12-04 | 52.669998168945 |
| 2024-12-03 | 52.479999542236 |
| 2024-12-02 | 52.779998779297 |
| 2024-11-29 | 53.229999542236 |
| 2024-11-27 | 52.700000762939 |
| 2024-11-26 | 53.520000457764 |
| 2024-11-25 | 54.389999389648 |
| 2024-11-22 | 53.650001525879 |
| 2024-11-21 | 52.790000915527 |
| 2024-11-20 | 51.229999542236 |
| 2024-11-19 | 51.139999389648 |
| 2024-11-18 | 50.860000610352 |
| 2024-11-15 | 50.459999084473 |
| 2024-11-14 | 51.090000152588 |
| 2024-11-13 | 51.340000152588 |
| 2024-11-12 | 52.270000457764 |
| 2024-11-11 | 53.299999237061 |
| 2024-11-08 | 52.330001831055 |
| 2024-11-07 | 52.349998474121 |
| 2024-11-06 | 54.229999542236 |
| 2024-11-05 | 49.459999084473 |
| 2024-11-04 | 49.060001373291 |
| 2024-11-01 | 49.919998168945 |
| 2024-10-31 | 50.029998779297 |
| 2024-10-30 | 51.090000152588 |
| 2024-10-29 | 51.119998931885 |
| 2024-10-28 | 50.919998168945 |
| 2024-10-25 | 50.220001220703 |
| 2024-10-24 | 50.110000610352 |
| 2024-10-23 | 49.250000000000 |
| 2024-10-22 | 49.750000000000 |
| 2024-10-21 | 51.330001831055 |
| 2024-10-18 | 52.279998779297 |
| 2024-10-17 | 51.340000152588 |
| 2024-10-16 | 49.419998168945 |
| 2024-10-15 | 48.599998474121 |
| 2024-10-14 | 48.619998931885 |
| 2024-10-11 | 48.270000457764 |
| 2024-10-10 | 46.939998626709 |
| 2024-10-09 | 46.630001068115 |
| 2024-10-08 | 46.669998168945 |
| 2024-10-07 | 46.759998321533 |
| 2024-10-04 | 46.880001068115 |
| 2024-10-03 | 45.009998321533 |
| 2024-10-02 | 43.240001678467 |
| 2024-10-01 | 43.200000762939 |
| 2024-09-30 | 43.060001373291 |
| 2024-09-27 | 43.590000152588 |
| 2024-09-26 | 42.790000915527 |
| 2024-09-25 | 42.409999847412 |
| 2024-09-24 | 43.340000152588 |
| 2024-09-23 | 43.119998931885 |
| 2024-09-20 | 43.680000305176 |
| 2024-09-19 | 44.509998321533 |
| 2024-09-18 | 42.319999694824 |
| 2024-09-17 | 41.990001678467 |
| 2024-09-16 | 41.080001831055 |
| 2024-09-13 | 40.049999237061 |
| 2024-09-12 | 38.770000457764 |
| 2024-09-11 | 37.750000000000 |
| 2024-09-10 | 37.810001373291 |
| 2024-09-09 | 37.540000915527 |
| 2024-09-06 | 37.229999542236 |
| 2024-09-05 | 38.069999694824 |
| 2024-09-04 | 38.119998931885 |
| 2024-09-03 | 38.490001678467 |
| 2024-08-30 | 40.130001068115 |
| 2024-08-29 | 40.080001831055 |
| 2024-08-28 | 40.130001068115 |
| 2024-08-27 | 40.290000915527 |
| 2024-08-26 | 39.810001373291 |
| 2024-08-23 | 40.250000000000 |
| 2024-08-22 | 39.650001525879 |
| 2024-08-21 | 40.159999847412 |
| 2024-08-20 | 40.450000762939 |
| 2024-08-19 | 41.500000000000 |
| 2024-08-16 | 41.110000610352 |
| 2024-08-15 | 42.029998779297 |
| 2024-08-14 | 40.790000915527 |
| 2024-08-13 | 40.349998474121 |
| 2024-08-12 | 39.419998168945 |
| 2024-08-09 | 39.560001373291 |
| 2024-08-08 | 39.229999542236 |
| 2024-08-07 | 38.220001220703 |
| 2024-08-06 | 39.340000152588 |
| 2024-08-05 | 40.909999847412 |
| 2024-08-02 | 44.229999542236 |
| 2024-08-01 | 47.759998321533 |
| 2024-07-31 | 49.740001678467 |
| 2024-07-30 | 48.520000457764 |
| 2024-07-29 | 47.549999237061 |
| 2024-07-26 | 47.200000762939 |
| 2024-07-25 | 46.330001831055 |
| 2024-07-24 | 44.740001678467 |
| 2024-07-23 | 46.479999542236 |
| 2024-07-22 | 46.430000305176 |
| 2024-07-19 | 45.939998626709 |
| 2024-07-18 | 46.459999084473 |
| 2024-07-17 | 45.470001220703 |
| 2024-07-16 | 46.509998321533 |
| 2024-07-15 | 44.069999694824 |
| 2024-07-12 | 43.229999542236 |
| 2024-07-11 | 42.599998474121 |
| 2024-07-10 | 41.500000000000 |
| 2024-07-09 | 40.299999237061 |
| 2024-07-08 | 40.490001678467 |
| 2024-07-05 | 40.290000915527 |
| 2024-07-03 | 40.590000152588 |
| 2024-07-02 | 40.009998321533 |
| 2024-07-01 | 39.580001831055 |
| 2024-06-28 | 40.150001525879 |
| 2024-06-27 | 39.889999389648 |
| 2024-06-26 | 39.599998474121 |
| 2024-06-25 | 39.819999694824 |
| 2024-06-24 | 40.470001220703 |
| 2024-06-21 | 40.099998474121 |
| 2024-06-20 | 41.000000000000 |
| 2024-06-18 | 39.560001373291 |
| 2024-06-17 | 39.270000457764 |
| 2024-06-14 | 39.049999237061 |
| 2024-06-13 | 39.659999847412 |
| 2024-06-12 | 40.369998931885 |
| 2024-06-11 | 39.919998168945 |
| 2024-06-10 | 40.700000762939 |
| 2024-06-07 | 40.680000305176 |
| 2024-06-06 | 41.330001831055 |