正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 62.939998626709 |
| 2026-10-26 | 61.560001373291 |
| 2026-10-23 | 61.709999084473 |
| 2026-10-22 | 62.540000915527 |
| 2026-10-21 | 62.240001678467 |
| 2026-10-20 | 61.930000305176 |
| 2026-10-19 | 59.959999084473 |
| 2026-10-16 | 59.849998474121 |
| 2026-10-15 | 61.860000610352 |
| 2026-10-14 | 61.840000152588 |
| 2026-10-13 | 62.400001525879 |
| 2026-10-12 | 63.130001068115 |
| 2026-10-09 | 63.819999694824 |
| 2026-10-08 | 63.259998321533 |
| 2026-10-07 | 62.380001068115 |
| 2026-10-06 | 63.639999389648 |
| 2026-10-05 | 68.709999084473 |
| 2026-10-02 | 67.379997253418 |
| 2026-10-01 | 68.349998474121 |
| 2026-09-30 | 70.889999389648 |
| 2026-09-29 | 70.519996643066 |
| 2026-09-28 | 69.610000610352 |
| 2026-09-25 | 67.150001525879 |
| 2026-09-24 | 68.760002136230 |
| 2026-09-23 | 73.360000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cgon.1d | ohlc | 1d | USD |
| market.stock:us:cgon.1w | ohlc | 1w | USD |
| 2026-09-22 | 77.739997863770 |
| 2026-09-21 | 78.250000000000 |
| 2026-09-18 | 74.620002746582 |
| 2026-09-17 | 75.620002746582 |
| 2026-09-16 | 74.120002746582 |
| 2026-09-15 | 72.550003051758 |
| 2026-09-14 | 73.790000915527 |
| 2026-09-11 | 72.349998474121 |
| 2026-09-10 | 72.000000000000 |
| 2026-09-09 | 71.959999084473 |
| 2026-09-08 | 73.400001525879 |
| 2026-09-04 | 74.669998168945 |
| 2026-09-03 | 74.330001831055 |
| 2026-09-02 | 74.589996337891 |
| 2026-09-01 | 75.860000610352 |
| 2026-08-31 | 75.160003662109 |
| 2026-08-28 | 74.339996337891 |
| 2026-08-27 | 79.010002136230 |
| 2026-08-26 | 78.419998168945 |
| 2026-08-25 | 78.949996948242 |
| 2026-08-24 | 78.230000000000 |
| 2026-08-21 | 79.809997558594 |
| 2026-08-20 | 77.610000610352 |
| 2026-08-19 | 80.680000305176 |
| 2026-08-18 | 76.290000915527 |
| 2026-08-17 | 77.110000000000 |
| 2026-08-14 | 75.029998779297 |
| 2026-08-13 | 74.710000000000 |
| 2026-08-12 | 76.989997863770 |
| 2026-08-11 | 77.029998779297 |
| 2026-08-10 | 76.560000000000 |
| 2026-08-07 | 75.099998474121 |
| 2026-08-06 | 74.850000000000 |
| 2026-08-05 | 72.419998168945 |
| 2026-08-04 | 71.400000000000 |
| 2026-08-03 | 69.150001525879 |
| 2026-07-31 | 71.190002441406 |
| 2026-07-30 | 73.029999000000 |
| 2026-07-29 | 69.120000000000 |
| 2026-07-28 | 72.620000000000 |
| 2026-07-27 | 73.520000000000 |
| 2026-07-24 | 69.319999694824 |
| 2026-07-23 | 71.120002746582 |
| 2026-07-22 | 69.309997558594 |
| 2026-07-21 | 71.720001220703 |
| 2026-07-20 | 70.190000000000 |
| 2026-07-17 | 71.849998474121 |
| 2026-07-16 | 69.500000000000 |
| 2026-07-15 | 73.000000000000 |
| 2026-07-14 | 71.770000000000 |
| 2026-07-13 | 72.500000000000 |
| 2026-07-10 | 75.239997863770 |
| 2026-07-09 | 73.319999694824 |
| 2026-07-08 | 69.800003051758 |
| 2026-07-07 | 69.199996948242 |
| 2026-07-06 | 69.260002136230 |
| 2026-07-02 | 70.360000610352 |
| 2026-07-01 | 70.889999389648 |
| 2026-06-30 | 71.050003051758 |
| 2026-06-29 | 73.730003356934 |
| 2026-06-26 | 71.959999084473 |
| 2026-06-25 | 72.839996337891 |
| 2026-06-24 | 68.720001220703 |
| 2026-06-23 | 65.730003356934 |
| 2026-06-22 | 66.250000000000 |
| 2026-06-18 | 61.080001831055 |
| 2026-06-17 | 60.430000305176 |
| 2026-06-16 | 60.279998779297 |
| 2026-06-15 | 59.549999237061 |
| 2026-06-12 | 59.560001373291 |
| 2026-06-11 | 57.639999389648 |
| 2026-06-10 | 54.919998168945 |
| 2026-06-09 | 56.669998168945 |
| 2026-06-08 | 54.400001525879 |
| 2026-06-05 | 53.720001220703 |
| 2026-06-04 | 56.090000152588 |
| 2026-06-03 | 54.419998168945 |
| 2026-06-02 | 55.529998779297 |
| 2026-06-01 | 59.229999542236 |
| 2026-05-29 | 62.290000915527 |
| 2026-05-28 | 60.729999542236 |
| 2026-05-27 | 60.799999237061 |
| 2026-05-26 | 61.889999389648 |
| 2026-05-22 | 64.250000000000 |
| 2026-05-21 | 64.589996337891 |
| 2026-05-20 | 64.760002136230 |
| 2026-05-19 | 63.299999237061 |
| 2026-05-18 | 62.930000305176 |
| 2026-05-15 | 66.930000305176 |
| 2026-05-14 | 69.535003662109 |
| 2026-05-13 | 74.000000000000 |
| 2026-05-12 | 72.069999694824 |
| 2026-05-11 | 69.319999694824 |
| 2026-05-08 | 69.620002746582 |
| 2026-05-07 | 69.180000305176 |
| 2026-05-06 | 68.010002136230 |
| 2026-05-05 | 67.175003051758 |
| 2026-05-04 | 67.699996948242 |
| 2026-05-01 | 66.269996643066 |
| 2026-04-30 | 66.739997863770 |
| 2026-04-29 | 64.750000000000 |
| 2026-04-28 | 65.550003051758 |
| 2026-04-27 | 66.819999694824 |
| 2026-04-24 | 68.680000305176 |
| 2026-04-23 | 69.889999389648 |
| 2026-04-22 | 69.879997253418 |
| 2026-04-21 | 71.839996337891 |
| 2026-04-20 | 70.400001525879 |
| 2026-04-17 | 73.430000305176 |
| 2026-04-16 | 66.339996337891 |
| 2026-04-15 | 67.680000305176 |
| 2026-04-14 | 67.279998779297 |
| 2026-04-13 | 67.699996948242 |
| 2026-04-10 | 67.699996948242 |
| 2026-04-09 | 68.559997558594 |
| 2026-04-08 | 68.870002746582 |
| 2026-04-07 | 69.809997558594 |
| 2026-04-06 | 67.550003051758 |
| 2026-04-02 | 67.480003356934 |
| 2026-04-01 | 66.790000915527 |
| 2026-03-31 | 67.680000305176 |
| 2026-03-30 | 63.959999084473 |
| 2026-03-27 | 64.620002746582 |
| 2026-03-26 | 66.669998168945 |
| 2026-03-25 | 65.809997558594 |
| 2026-03-24 | 63.840000152588 |
| 2026-03-23 | 64.959999084473 |
| 2026-03-20 | 65.080001831055 |
| 2026-03-19 | 65.860000610352 |
| 2026-03-18 | 64.449996948242 |
| 2026-03-17 | 68.639999389648 |
| 2026-03-16 | 65.900001525879 |
| 2026-03-13 | 64.290000915527 |
| 2026-03-12 | 62.970001220703 |
| 2026-03-11 | 64.660003662109 |
| 2026-03-10 | 62.799999237061 |
| 2026-03-09 | 61.290000915527 |
| 2026-03-06 | 61.880001068115 |
| 2026-03-05 | 60.369998931885 |
| 2026-03-04 | 61.569999694824 |
| 2026-03-03 | 60.549999237061 |
| 2026-03-02 | 57.759998321533 |
| 2026-02-27 | 58.799999237061 |
| 2026-02-26 | 56.110000610352 |
| 2026-02-25 | 56.990001678467 |
| 2026-02-24 | 58.340000152588 |
| 2026-02-23 | 58.310001373291 |
| 2026-02-20 | 57.630001068115 |
| 2026-02-19 | 56.419998168945 |
| 2026-02-18 | 55.209999084473 |
| 2026-02-17 | 53.869998931885 |
| 2026-02-13 | 51.500000000000 |
| 2026-02-12 | 51.619998931885 |
| 2026-02-11 | 53.549999237061 |
| 2026-02-10 | 53.090000152588 |
| 2026-02-09 | 51.080001831055 |
| 2026-02-06 | 50.360000610352 |
| 2026-02-05 | 49.200000762939 |
| 2026-02-04 | 51.979999542236 |
| 2026-02-03 | 52.560001373291 |
| 2026-02-02 | 54.340000152588 |
| 2026-01-30 | 52.049999237061 |
| 2026-01-29 | 53.419998168945 |
| 2026-01-28 | 53.840000152588 |
| 2026-01-27 | 55.099998474121 |
| 2026-01-26 | 53.299999237061 |
| 2026-01-23 | 53.810001373291 |
| 2026-01-22 | 55.849998474121 |
| 2026-01-21 | 57.130001068115 |
| 2026-01-20 | 54.689998626709 |
| 2026-01-16 | 54.729999542236 |
| 2026-01-15 | 53.069999694824 |
| 2026-01-14 | 55.509998321533 |
| 2026-01-13 | 52.580001831055 |
| 2026-01-12 | 53.720001220703 |
| 2026-01-09 | 54.200000762939 |
| 2026-01-08 | 41.930000305176 |
| 2026-01-07 | 42.450000762939 |
| 2026-01-06 | 40.369998931885 |
| 2026-01-05 | 40.040000915527 |
| 2026-01-02 | 41.790000915527 |
| 2025-12-31 | 41.520000457764 |
| 2025-12-30 | 40.169998168945 |
| 2025-12-29 | 39.860000610352 |
| 2025-12-26 | 39.840000152588 |
| 2025-12-24 | 40.139999389648 |
| 2025-12-23 | 40.049999237061 |
| 2025-12-22 | 40.080001831055 |
| 2025-12-19 | 39.029998779297 |
| 2025-12-18 | 38.000000000000 |
| 2025-12-17 | 37.369998931885 |
| 2025-12-16 | 37.849998474121 |
| 2025-12-15 | 39.750000000000 |
| 2025-12-12 | 40.939998626709 |
| 2025-12-11 | 41.610000610352 |
| 2025-12-10 | 41.740001678467 |
| 2025-12-09 | 41.740001678467 |
| 2025-12-08 | 42.799999237061 |
| 2025-12-05 | 43.299999237061 |
| 2025-12-04 | 44.729999542236 |
| 2025-12-03 | 42.610000610352 |
| 2025-12-02 | 41.369998931885 |
| 2025-12-01 | 43.250000000000 |
| 2025-11-28 | 44.840000152588 |
| 2025-11-26 | 44.840000152588 |
| 2025-11-25 | 45.509998321533 |
| 2025-11-24 | 43.560001373291 |
| 2025-11-21 | 42.439998626709 |
| 2025-11-20 | 40.709999084473 |
| 2025-11-19 | 42.599998474121 |
| 2025-11-18 | 42.549999237061 |
| 2025-11-17 | 41.250000000000 |
| 2025-11-14 | 41.009998321533 |
| 2025-11-13 | 37.759998321533 |
| 2025-11-12 | 39.409999847412 |
| 2025-11-11 | 38.840000152588 |
| 2025-11-10 | 40.220001220703 |
| 2025-11-07 | 39.680000305176 |
| 2025-11-06 | 39.689998626709 |
| 2025-11-05 | 37.959999084473 |
| 2025-11-04 | 39.069999694824 |
| 2025-11-03 | 41.900001525879 |
| 2025-10-31 | 43.270000457764 |
| 2025-10-30 | 42.470001220703 |
| 2025-10-29 | 42.979999542236 |
| 2025-10-28 | 43.709999084473 |
| 2025-10-27 | 44.290000915527 |
| 2025-10-24 | 43.669998168945 |
| 2025-10-23 | 41.979999542236 |
| 2025-10-22 | 41.909999847412 |
| 2025-10-21 | 43.060001373291 |
| 2025-10-20 | 43.590000152588 |
| 2025-10-17 | 41.459999084473 |
| 2025-10-16 | 41.849998474121 |
| 2025-10-15 | 43.049999237061 |
| 2025-10-14 | 42.849998474121 |
| 2025-10-13 | 42.959999084473 |
| 2025-10-10 | 43.250000000000 |
| 2025-10-09 | 44.459999084473 |
| 2025-10-08 | 40.709999084473 |
| 2025-10-07 | 38.000000000000 |
| 2025-10-06 | 38.130001068115 |
| 2025-10-03 | 39.819999694824 |
| 2025-10-02 | 39.854999542236 |
| 2025-10-01 | 39.459999084473 |
| 2025-09-30 | 40.279998779297 |
| 2025-09-29 | 39.080001831055 |
| 2025-09-26 | 37.540000915527 |
| 2025-09-25 | 36.479999542236 |
| 2025-09-24 | 36.680000305176 |
| 2025-09-23 | 36.700000762939 |
| 2025-09-22 | 37.040000915527 |
| 2025-09-19 | 36.900001525879 |
| 2025-09-18 | 38.819999694824 |
| 2025-09-17 | 37.720001220703 |
| 2025-09-16 | 35.759998321533 |
| 2025-09-15 | 34.599998474121 |
| 2025-09-12 | 33.340000152588 |
| 2025-09-11 | 33.159999847412 |
| 2025-09-10 | 33.630001068115 |
| 2025-09-09 | 33.470001220703 |
| 2025-09-08 | 33.689998626709 |
| 2025-09-05 | 33.069999694824 |
| 2025-09-04 | 30.940000534058 |
| 2025-09-03 | 28.670000076294 |
| 2025-09-02 | 27.459999084473 |
| 2025-08-29 | 26.819999694824 |
| 2025-08-28 | 26.715000152588 |
| 2025-08-27 | 26.479999542236 |
| 2025-08-26 | 27.030000686646 |
| 2025-08-25 | 25.420000076294 |
| 2025-08-22 | 26.915000915527 |
| 2025-08-21 | 25.979999542236 |
| 2025-08-20 | 25.530000686646 |
| 2025-08-19 | 25.559999465942 |
| 2025-08-18 | 26.129999160767 |
| 2025-08-15 | 25.700000762939 |
| 2025-08-14 | 25.959999084473 |
| 2025-08-13 | 26.489999771118 |
| 2025-08-12 | 24.950000762939 |
| 2025-08-11 | 23.944999694824 |
| 2025-08-08 | 24.850000381470 |
| 2025-08-07 | 24.350000381470 |
| 2025-08-06 | 25.290000915527 |
| 2025-08-05 | 26.940000534058 |
| 2025-08-04 | 26.090000152588 |
| 2025-08-01 | 26.309999465942 |
| 2025-07-31 | 26.690000534058 |
| 2025-07-30 | 26.909999847412 |
| 2025-07-29 | 26.040000915527 |
| 2025-07-28 | 25.860000610352 |
| 2025-07-25 | 26.100000381470 |
| 2025-07-24 | 26.139999389648 |
| 2025-07-23 | 26.319999694824 |
| 2025-07-22 | 26.010000228882 |
| 2025-07-21 | 26.899999618530 |
| 2025-07-18 | 26.750000000000 |
| 2025-07-17 | 28.459999084473 |
| 2025-07-16 | 26.079999923706 |
| 2025-07-15 | 24.950000762939 |
| 2025-07-14 | 25.899999618530 |
| 2025-07-11 | 26.719999313354 |
| 2025-07-10 | 27.110000610352 |
| 2025-07-09 | 27.040000915527 |
| 2025-07-08 | 25.959999084473 |
| 2025-07-07 | 26.250000000000 |
| 2025-07-03 | 26.899999618530 |
| 2025-07-02 | 26.680000305176 |
| 2025-07-01 | 26.350000381470 |
| 2025-06-30 | 26.000000000000 |
| 2025-06-27 | 25.950000762939 |
| 2025-06-26 | 26.069999694824 |
| 2025-06-25 | 26.059999465942 |
| 2025-06-24 | 25.799999237061 |
| 2025-06-23 | 25.659999847412 |
| 2025-06-20 | 25.549999237061 |
| 2025-06-18 | 26.280000686646 |
| 2025-06-17 | 26.239999771118 |
| 2025-06-16 | 25.459999084473 |
| 2025-06-13 | 25.860000610352 |
| 2025-06-12 | 26.500000000000 |
| 2025-06-11 | 26.180000305176 |
| 2025-06-10 | 27.479999542236 |
| 2025-06-09 | 27.000000000000 |
| 2025-06-06 | 26.909999847412 |
| 2025-06-05 | 26.629999160767 |
| 2025-06-04 | 26.579999923706 |
| 2025-06-03 | 26.790000915527 |
| 2025-06-02 | 26.590000152588 |
| 2025-05-30 | 25.620000839233 |
| 2025-05-29 | 26.229999542236 |
| 2025-05-28 | 25.280000686646 |
| 2025-05-27 | 25.520000457764 |
| 2025-05-23 | 25.440000534058 |
| 2025-05-22 | 25.760000228882 |
| 2025-05-21 | 26.219999313354 |
| 2025-05-20 | 26.559999465942 |
| 2025-05-19 | 24.860000610352 |
| 2025-05-16 | 25.430000305176 |
| 2025-05-15 | 25.350000381470 |
| 2025-05-14 | 24.170000076294 |
| 2025-05-13 | 24.180000305176 |
| 2025-05-12 | 25.159999847412 |
| 2025-05-09 | 23.739999771118 |
| 2025-05-08 | 24.129999160767 |
| 2025-05-07 | 22.340000152588 |
| 2025-05-06 | 21.700000762939 |
| 2025-05-05 | 28.180000305176 |
| 2025-05-02 | 29.049999237061 |
| 2025-05-01 | 27.739999771118 |
| 2025-04-30 | 26.940000534058 |
| 2025-04-29 | 26.940000534058 |
| 2025-04-28 | 27.969999313354 |
| 2025-04-25 | 22.370000839233 |
| 2025-04-24 | 21.520000457764 |
| 2025-04-23 | 20.729999542236 |
| 2025-04-22 | 20.479999542236 |
| 2025-04-21 | 20.409999847412 |
| 2025-04-17 | 20.639999389648 |
| 2025-04-16 | 20.219999313354 |
| 2025-04-15 | 20.110000610352 |
| 2025-04-14 | 20.059999465942 |
| 2025-04-11 | 19.280000686646 |
| 2025-04-10 | 17.629999160767 |
| 2025-04-09 | 17.780000686646 |
| 2025-04-08 | 15.590000152588 |
| 2025-04-07 | 16.920000076294 |
| 2025-04-04 | 17.200000762939 |
| 2025-04-03 | 18.739999771118 |
| 2025-04-02 | 22.239999771118 |
| 2025-04-01 | 22.049999237061 |
| 2025-03-31 | 24.489999771118 |
| 2025-03-28 | 26.420000076294 |
| 2025-03-27 | 26.940000534058 |
| 2025-03-26 | 26.540000915527 |
| 2025-03-25 | 27.540000915527 |
| 2025-03-24 | 28.530000686646 |
| 2025-03-21 | 27.049999237061 |
| 2025-03-20 | 27.750000000000 |
| 2025-03-19 | 28.030000686646 |
| 2025-03-18 | 27.479999542236 |
| 2025-03-17 | 27.670000076294 |
| 2025-03-14 | 27.799999237061 |
| 2025-03-13 | 25.950000762939 |
| 2025-03-12 | 26.620000839233 |
| 2025-03-11 | 26.299999237061 |
| 2025-03-10 | 26.190000534058 |
| 2025-03-07 | 26.719999313354 |
| 2025-03-06 | 26.989999771118 |
| 2025-03-05 | 26.829999923706 |
| 2025-03-04 | 24.799999237061 |
| 2025-03-03 | 25.100000381470 |
| 2025-02-28 | 25.860000610352 |
| 2025-02-27 | 24.639999389648 |
| 2025-02-26 | 25.090000152588 |
| 2025-02-25 | 25.000000000000 |
| 2025-02-24 | 26.780000686646 |
| 2025-02-21 | 27.850000381470 |
| 2025-02-20 | 28.219999313354 |
| 2025-02-19 | 27.520000457764 |
| 2025-02-18 | 27.370000839233 |
| 2025-02-14 | 28.520000457764 |
| 2025-02-13 | 28.500000000000 |
| 2025-02-12 | 28.000000000000 |
| 2025-02-11 | 27.520000457764 |
| 2025-02-10 | 28.270000457764 |
| 2025-02-07 | 28.889999389648 |
| 2025-02-06 | 30.030000686646 |
| 2025-02-05 | 30.319999694824 |
| 2025-02-04 | 29.950000762939 |
| 2025-02-03 | 29.360000610352 |
| 2025-01-31 | 30.069999694824 |
| 2025-01-30 | 30.149999618530 |
| 2025-01-29 | 30.290000915527 |
| 2025-01-28 | 30.290000915527 |
| 2025-01-27 | 30.500000000000 |
| 2025-01-24 | 30.790000915527 |
| 2025-01-23 | 30.750000000000 |
| 2025-01-22 | 30.209999084473 |
| 2025-01-21 | 30.000000000000 |
| 2025-01-17 | 29.079999923706 |
| 2025-01-16 | 29.100000381470 |
| 2025-01-15 | 29.610000610352 |
| 2025-01-14 | 27.969999313354 |
| 2025-01-13 | 28.680000305176 |
| 2025-01-10 | 30.200000762939 |
| 2025-01-08 | 30.459999084473 |
| 2025-01-07 | 31.010000228882 |
| 2025-01-06 | 29.719999313354 |
| 2025-01-03 | 30.520000457764 |
| 2025-01-02 | 28.969999313354 |
| 2024-12-31 | 28.680000305176 |
| 2024-12-30 | 28.500000000000 |
| 2024-12-27 | 30.040000915527 |
| 2024-12-26 | 29.110000610352 |
| 2024-12-24 | 28.299999237061 |
| 2024-12-23 | 28.129999160767 |
| 2024-12-20 | 28.670000076294 |
| 2024-12-19 | 28.020000457764 |
| 2024-12-18 | 28.450000762939 |
| 2024-12-17 | 29.270000457764 |
| 2024-12-16 | 29.209999084473 |
| 2024-12-13 | 28.760000228882 |
| 2024-12-12 | 28.870000839233 |
| 2024-12-11 | 31.729999542236 |
| 2024-12-10 | 33.700000762939 |
| 2024-12-09 | 33.229999542236 |
| 2024-12-06 | 34.590000152588 |
| 2024-12-05 | 33.560001373291 |
| 2024-12-04 | 35.909999847412 |
| 2024-12-03 | 34.904998779297 |
| 2024-12-02 | 35.770000457764 |
| 2024-11-29 | 34.750000000000 |
| 2024-11-27 | 34.099998474121 |
| 2024-11-26 | 33.900001525879 |
| 2024-11-25 | 33.950000762939 |
| 2024-11-22 | 33.470001220703 |
| 2024-11-21 | 32.340000152588 |
| 2024-11-20 | 32.240001678467 |
| 2024-11-19 | 32.799999237061 |
| 2024-11-18 | 33.209999084473 |
| 2024-11-15 | 32.895000457764 |
| 2024-11-14 | 35.500000000000 |
| 2024-11-13 | 35.150001525879 |
| 2024-11-12 | 36.979999542236 |
| 2024-11-11 | 39.689998626709 |
| 2024-11-08 | 39.939998626709 |
| 2024-11-07 | 39.060001373291 |
| 2024-11-06 | 38.689998626709 |
| 2024-11-05 | 36.930000305176 |
| 2024-11-04 | 36.779998779297 |
| 2024-11-01 | 35.909999847412 |
| 2024-10-31 | 35.529998779297 |
| 2024-10-30 | 36.319999694824 |
| 2024-10-29 | 36.189998626709 |
| 2024-10-28 | 37.290000915527 |
| 2024-10-25 | 36.380001068115 |
| 2024-10-24 | 36.450000762939 |
| 2024-10-23 | 35.610000610352 |
| 2024-10-22 | 36.979999542236 |
| 2024-10-21 | 36.709999084473 |
| 2024-10-18 | 36.439998626709 |
| 2024-10-17 | 36.759998321533 |
| 2024-10-16 | 37.049999237061 |
| 2024-10-15 | 37.200000762939 |
| 2024-10-14 | 37.520000457764 |
| 2024-10-11 | 36.090000152588 |
| 2024-10-10 | 34.479999542236 |
| 2024-10-09 | 34.720001220703 |
| 2024-10-08 | 34.819999694824 |
| 2024-10-07 | 35.479999542236 |
| 2024-10-04 | 36.630001068115 |
| 2024-10-03 | 35.959999084473 |
| 2024-10-02 | 36.400001525879 |
| 2024-10-01 | 36.900001525879 |
| 2024-09-30 | 37.729999542236 |
| 2024-09-27 | 37.869998931885 |
| 2024-09-26 | 36.779998779297 |
| 2024-09-25 | 36.200000762939 |
| 2024-09-24 | 36.520000457764 |
| 2024-09-23 | 38.340000152588 |
| 2024-09-20 | 39.000000000000 |
| 2024-09-19 | 39.110000610352 |
| 2024-09-18 | 37.060001373291 |
| 2024-09-17 | 37.750000000000 |
| 2024-09-16 | 37.000000000000 |
| 2024-09-13 | 34.799999237061 |
| 2024-09-12 | 34.830001831055 |
| 2024-09-11 | 36.500000000000 |
| 2024-09-10 | 36.119998931885 |
| 2024-09-09 | 37.930000305176 |
| 2024-09-06 | 38.049999237061 |
| 2024-09-05 | 37.560001373291 |
| 2024-09-04 | 36.490001678467 |
| 2024-09-03 | 35.369998931885 |
| 2024-08-30 | 36.880001068115 |
| 2024-08-29 | 36.680000305176 |
| 2024-08-28 | 36.790000915527 |
| 2024-08-27 | 36.509998321533 |
| 2024-08-26 | 37.740001678467 |
| 2024-08-23 | 37.020000457764 |
| 2024-08-22 | 35.930000305176 |
| 2024-08-21 | 36.560001373291 |
| 2024-08-20 | 35.470001220703 |
| 2024-08-19 | 36.080001831055 |
| 2024-08-16 | 34.220001220703 |
| 2024-08-15 | 34.400001525879 |
| 2024-08-14 | 33.229999542236 |
| 2024-08-13 | 33.509998321533 |
| 2024-08-12 | 32.900001525879 |
| 2024-08-09 | 33.630001068115 |
| 2024-08-08 | 33.240001678467 |
| 2024-08-07 | 31.059999465942 |
| 2024-08-06 | 32.430000305176 |
| 2024-08-05 | 31.010000228882 |
| 2024-08-02 | 32.599998474121 |
| 2024-08-01 | 33.840000152588 |
| 2024-07-31 | 33.349998474121 |
| 2024-07-30 | 30.780000686646 |
| 2024-07-29 | 31.329999923706 |
| 2024-07-26 | 33.069999694824 |
| 2024-07-25 | 32.990001678467 |
| 2024-07-24 | 33.200000762939 |
| 2024-07-23 | 34.299999237061 |
| 2024-07-22 | 34.830001831055 |
| 2024-07-19 | 35.220001220703 |
| 2024-07-18 | 36.720001220703 |
| 2024-07-17 | 38.200000762939 |
| 2024-07-16 | 37.650001525879 |
| 2024-07-15 | 36.659999847412 |
| 2024-07-12 | 35.409999847412 |
| 2024-07-11 | 34.459999084473 |
| 2024-07-10 | 32.810001373291 |
| 2024-07-09 | 32.110000610352 |
| 2024-07-08 | 32.040000915527 |
| 2024-07-05 | 31.879999160767 |
| 2024-07-03 | 30.829999923706 |
| 2024-07-02 | 31.319999694824 |
| 2024-07-01 | 31.719999313354 |
| 2024-06-28 | 31.569999694824 |
| 2024-06-27 | 30.250000000000 |
| 2024-06-26 | 30.520000457764 |
| 2024-06-25 | 31.430000305176 |
| 2024-06-24 | 31.899999618530 |
| 2024-06-21 | 31.430000305176 |
| 2024-06-20 | 32.110000610352 |
| 2024-06-18 | 33.889999389648 |
| 2024-06-17 | 33.729999542236 |
| 2024-06-14 | 34.659999847412 |
| 2024-06-13 | 34.810001373291 |
| 2024-06-12 | 35.509998321533 |
| 2024-06-11 | 35.200000762939 |
| 2024-06-10 | 35.220001220703 |
| 2024-06-07 | 34.900001525879 |
| 2024-06-06 | 34.900001525879 |