正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 509.089996337891 |
| 2026-10-26 | 512.900024414063 |
| 2026-10-23 | 512.979980468750 |
| 2026-10-22 | 520.150024414063 |
| 2026-10-21 | 511.369995117188 |
| 2026-10-20 | 516.070007324219 |
| 2026-10-19 | 508.290008544922 |
| 2026-10-16 | 512.380004882813 |
| 2026-10-15 | 515.440002441406 |
| 2026-10-14 | 513.179992675781 |
| 2026-10-13 | 500.769989013672 |
| 2026-10-12 | 500.640014648438 |
| 2026-10-09 | 499.820007324219 |
| 2026-10-08 | 498.250000000000 |
| 2026-10-07 | 501.450012207031 |
| 2026-10-06 | 509.839996337891 |
| 2026-10-05 | 511.299987792969 |
| 2026-10-02 | 507.500000000000 |
| 2026-10-01 | 502.899993896484 |
| 2026-09-30 | 505.070007324219 |
| 2026-09-29 | 512.049987792969 |
| 2026-09-28 | 514.299987792969 |
| 2026-09-25 | 512.159973144531 |
| 2026-09-24 | 495.649993896484 |
| 2026-09-23 | 498.089996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:che.1d | ohlc | 1d | USD |
| market.stock:us:che.1w | ohlc | 1w | USD |
| 2026-09-22 | 496.619995117188 |
| 2026-09-21 | 499.619995117188 |
| 2026-09-18 | 504.059997558594 |
| 2026-09-17 | 505.970001220703 |
| 2026-09-16 | 509.910003662109 |
| 2026-09-15 | 506.470001220703 |
| 2026-09-14 | 514.289978027344 |
| 2026-09-11 | 515.969970703125 |
| 2026-09-10 | 514.400024414063 |
| 2026-09-09 | 518.570007324219 |
| 2026-09-08 | 519.010009765625 |
| 2026-09-04 | 519.840026855469 |
| 2026-09-03 | 524.450012207031 |
| 2026-09-02 | 523.989990234375 |
| 2026-09-01 | 515.169982910156 |
| 2026-08-31 | 518.710021972656 |
| 2026-08-28 | 523.380004882813 |
| 2026-08-27 | 520.270019531250 |
| 2026-08-26 | 548.559997558594 |
| 2026-08-25 | 543.979980468750 |
| 2026-08-24 | 541.340026855469 |
| 2026-08-21 | 540.570007324219 |
| 2026-08-20 | 534.880000000000 |
| 2026-08-19 | 535.700010000000 |
| 2026-08-18 | 529.229980000000 |
| 2026-08-17 | 524.979980468750 |
| 2026-08-14 | 532.880004882813 |
| 2026-08-13 | 537.169982910156 |
| 2026-08-12 | 541.020019531250 |
| 2026-08-11 | 537.140010000000 |
| 2026-08-10 | 549.479980468750 |
| 2026-08-07 | 552.719970703125 |
| 2026-08-06 | 549.409973144531 |
| 2026-08-05 | 546.510009765625 |
| 2026-08-04 | 539.719970703125 |
| 2026-08-03 | 540.570007324219 |
| 2026-07-31 | 532.250000000000 |
| 2026-07-30 | 534.789980000000 |
| 2026-07-29 | 539.359990000000 |
| 2026-07-28 | 517.630004882813 |
| 2026-07-27 | 509.339996337891 |
| 2026-07-24 | 511.130004882813 |
| 2026-07-23 | 503.010010000000 |
| 2026-07-22 | 503.519989013672 |
| 2026-07-21 | 504.100006103516 |
| 2026-07-20 | 513.679992675781 |
| 2026-07-17 | 510.029998779297 |
| 2026-07-16 | 501.510009765625 |
| 2026-07-15 | 492.649990000000 |
| 2026-07-14 | 491.890010000000 |
| 2026-07-13 | 492.269990000000 |
| 2026-07-10 | 488.589996337891 |
| 2026-07-09 | 490.459991455078 |
| 2026-07-08 | 479.760009765625 |
| 2026-07-07 | 485.369995117188 |
| 2026-07-06 | 480.500000000000 |
| 2026-07-02 | 489.660003662109 |
| 2026-07-01 | 480.869995117188 |
| 2026-06-30 | 465.739990234375 |
| 2026-06-29 | 459.899993896484 |
| 2026-06-26 | 463.279998779297 |
| 2026-06-25 | 453.149993896484 |
| 2026-06-24 | 447.290008544922 |
| 2026-06-23 | 444.109985351563 |
| 2026-06-22 | 436.070007324219 |
| 2026-06-18 | 436.269989013672 |
| 2026-06-17 | 436.029998779297 |
| 2026-06-16 | 433.869995117188 |
| 2026-06-15 | 423.489990234375 |
| 2026-06-12 | 419.309997558594 |
| 2026-06-11 | 420.869995117188 |
| 2026-06-10 | 434.420013427734 |
| 2026-06-09 | 446.260009765625 |
| 2026-06-08 | 439.130004882813 |
| 2026-06-05 | 441.589996337891 |
| 2026-06-04 | 432.339996337891 |
| 2026-06-03 | 426.859985351563 |
| 2026-06-02 | 417.209991455078 |
| 2026-06-01 | 422.839996337891 |
| 2026-05-29 | 426.410003662109 |
| 2026-05-28 | 439.890014648438 |
| 2026-05-27 | 439.410003662109 |
| 2026-05-26 | 437.329986572266 |
| 2026-05-22 | 439.359985351563 |
| 2026-05-21 | 441.549987792969 |
| 2026-05-20 | 441.609985351563 |
| 2026-05-19 | 440.049987792969 |
| 2026-05-18 | 441.619995117188 |
| 2026-05-15 | 434.529998779297 |
| 2026-05-14 | 426.209991455078 |
| 2026-05-13 | 424.040008544922 |
| 2026-05-12 | 419.649993896484 |
| 2026-05-11 | 421.429992675781 |
| 2026-05-08 | 424.260009765625 |
| 2026-05-07 | 425.820007324219 |
| 2026-05-06 | 424.559997558594 |
| 2026-05-05 | 427.549987792969 |
| 2026-05-04 | 425.920013427734 |
| 2026-05-01 | 422.160003662109 |
| 2026-04-30 | 424.980010986328 |
| 2026-04-29 | 423.940002441406 |
| 2026-04-28 | 421.100006103516 |
| 2026-04-27 | 422.720001220703 |
| 2026-04-24 | 421.109985351563 |
| 2026-04-23 | 382.970001220703 |
| 2026-04-22 | 373.149993896484 |
| 2026-04-21 | 373.790008544922 |
| 2026-04-20 | 385.769989013672 |
| 2026-04-17 | 384.609985351563 |
| 2026-04-16 | 382.880004882813 |
| 2026-04-15 | 377.609985351563 |
| 2026-04-14 | 376.410003662109 |
| 2026-04-13 | 387.619995117188 |
| 2026-04-10 | 385.839996337891 |
| 2026-04-09 | 390.850006103516 |
| 2026-04-08 | 395.250000000000 |
| 2026-04-07 | 388.950012207031 |
| 2026-04-06 | 386.359985351563 |
| 2026-04-02 | 380.600006103516 |
| 2026-04-01 | 377.570007324219 |
| 2026-03-31 | 377.739990234375 |
| 2026-03-30 | 374.089996337891 |
| 2026-03-27 | 368.589996337891 |
| 2026-03-26 | 371.950012207031 |
| 2026-03-25 | 374.019989013672 |
| 2026-03-24 | 373.890014648438 |
| 2026-03-23 | 373.420013427734 |
| 2026-03-20 | 377.989990234375 |
| 2026-03-19 | 384.829986572266 |
| 2026-03-18 | 383.209991455078 |
| 2026-03-17 | 399.339996337891 |
| 2026-03-16 | 398.329986572266 |
| 2026-03-13 | 401.869995117188 |
| 2026-03-12 | 399.549987792969 |
| 2026-03-11 | 402.720001220703 |
| 2026-03-10 | 400.760009765625 |
| 2026-03-09 | 403.470001220703 |
| 2026-03-06 | 407.880004882813 |
| 2026-03-05 | 412.160003662109 |
| 2026-03-04 | 410.989990234375 |
| 2026-03-03 | 424.160003662109 |
| 2026-03-02 | 421.399993896484 |
| 2026-02-27 | 410.010009765625 |
| 2026-02-26 | 396.630004882813 |
| 2026-02-25 | 466.600006103516 |
| 2026-02-24 | 468.320007324219 |
| 2026-02-23 | 478.540008544922 |
| 2026-02-20 | 475.410003662109 |
| 2026-02-19 | 472.109985351563 |
| 2026-02-18 | 467.649993896484 |
| 2026-02-17 | 473.059997558594 |
| 2026-02-13 | 473.220001220703 |
| 2026-02-12 | 463.950012207031 |
| 2026-02-11 | 462.890014648438 |
| 2026-02-10 | 452.000000000000 |
| 2026-02-09 | 448.170013427734 |
| 2026-02-06 | 447.739990234375 |
| 2026-02-05 | 453.399993896484 |
| 2026-02-04 | 443.760009765625 |
| 2026-02-03 | 433.109985351563 |
| 2026-02-02 | 435.269989013672 |
| 2026-01-30 | 427.140014648438 |
| 2026-01-29 | 430.000000000000 |
| 2026-01-28 | 432.559997558594 |
| 2026-01-27 | 436.720001220703 |
| 2026-01-26 | 448.029998779297 |
| 2026-01-23 | 446.769989013672 |
| 2026-01-22 | 444.739990234375 |
| 2026-01-21 | 453.529998779297 |
| 2026-01-20 | 449.589996337891 |
| 2026-01-16 | 451.899993896484 |
| 2026-01-15 | 458.929992675781 |
| 2026-01-14 | 451.820007324219 |
| 2026-01-13 | 448.440002441406 |
| 2026-01-12 | 446.149993896484 |
| 2026-01-09 | 444.399993896484 |
| 2026-01-08 | 449.179992675781 |
| 2026-01-07 | 439.279998779297 |
| 2026-01-06 | 441.089996337891 |
| 2026-01-05 | 437.970001220703 |
| 2026-01-02 | 423.790008544922 |
| 2025-12-31 | 427.859985351563 |
| 2025-12-30 | 430.820007324219 |
| 2025-12-29 | 434.429992675781 |
| 2025-12-26 | 432.179992675781 |
| 2025-12-24 | 435.279998779297 |
| 2025-12-23 | 432.660003662109 |
| 2025-12-22 | 435.739990234375 |
| 2025-12-19 | 435.329986572266 |
| 2025-12-18 | 430.239990234375 |
| 2025-12-17 | 431.239990234375 |
| 2025-12-16 | 429.130004882813 |
| 2025-12-15 | 430.440002441406 |
| 2025-12-12 | 430.059997558594 |
| 2025-12-11 | 429.160003662109 |
| 2025-12-10 | 425.440002441406 |
| 2025-12-09 | 420.480010986328 |
| 2025-12-08 | 412.500000000000 |
| 2025-12-05 | 421.970001220703 |
| 2025-12-04 | 424.299987792969 |
| 2025-12-03 | 430.829986572266 |
| 2025-12-02 | 429.540008544922 |
| 2025-12-01 | 437.730010986328 |
| 2025-11-28 | 439.190002441406 |
| 2025-11-26 | 441.359985351563 |
| 2025-11-25 | 440.700012207031 |
| 2025-11-24 | 436.429992675781 |
| 2025-11-21 | 441.739990234375 |
| 2025-11-20 | 429.329986572266 |
| 2025-11-19 | 429.799987792969 |
| 2025-11-18 | 435.329986572266 |
| 2025-11-17 | 432.380004882813 |
| 2025-11-14 | 435.559997558594 |
| 2025-11-13 | 446.010009765625 |
| 2025-11-12 | 447.549987792969 |
| 2025-11-11 | 445.529998779297 |
| 2025-11-10 | 435.989990234375 |
| 2025-11-07 | 434.609985351563 |
| 2025-11-06 | 430.589996337891 |
| 2025-11-05 | 439.000000000000 |
| 2025-11-04 | 439.089996337891 |
| 2025-11-03 | 440.679992675781 |
| 2025-10-31 | 431.299987792969 |
| 2025-10-30 | 454.440002441406 |
| 2025-10-29 | 465.540008544922 |
| 2025-10-28 | 438.940002441406 |
| 2025-10-27 | 436.779998779297 |
| 2025-10-24 | 436.619995117188 |
| 2025-10-23 | 435.390014648438 |
| 2025-10-22 | 439.299987792969 |
| 2025-10-21 | 441.000000000000 |
| 2025-10-20 | 444.950012207031 |
| 2025-10-17 | 440.559997558594 |
| 2025-10-16 | 430.920013427734 |
| 2025-10-15 | 436.290008544922 |
| 2025-10-14 | 437.130004882813 |
| 2025-10-13 | 429.660003662109 |
| 2025-10-10 | 430.019989013672 |
| 2025-10-09 | 431.410003662109 |
| 2025-10-08 | 434.959991455078 |
| 2025-10-07 | 436.079986572266 |
| 2025-10-06 | 435.380004882813 |
| 2025-10-03 | 443.489990234375 |
| 2025-10-02 | 442.040008544922 |
| 2025-10-01 | 440.640014648438 |
| 2025-09-30 | 447.739990234375 |
| 2025-09-29 | 452.130004882813 |
| 2025-09-26 | 462.230010986328 |
| 2025-09-25 | 450.459991455078 |
| 2025-09-24 | 456.980010986328 |
| 2025-09-23 | 453.899993896484 |
| 2025-09-22 | 455.910003662109 |
| 2025-09-19 | 452.250000000000 |
| 2025-09-18 | 458.250000000000 |
| 2025-09-17 | 457.359985351563 |
| 2025-09-16 | 447.630004882813 |
| 2025-09-15 | 442.239990234375 |
| 2025-09-12 | 446.399993896484 |
| 2025-09-11 | 457.890014648438 |
| 2025-09-10 | 450.700012207031 |
| 2025-09-09 | 462.750000000000 |
| 2025-09-08 | 463.779998779297 |
| 2025-09-05 | 465.630004882813 |
| 2025-09-04 | 459.700012207031 |
| 2025-09-03 | 459.630004882813 |
| 2025-09-02 | 464.000000000000 |
| 2025-08-29 | 457.950012207031 |
| 2025-08-28 | 451.899993896484 |
| 2025-08-27 | 455.329986572266 |
| 2025-08-26 | 446.260009765625 |
| 2025-08-25 | 456.000000000000 |
| 2025-08-22 | 459.049987792969 |
| 2025-08-21 | 454.089996337891 |
| 2025-08-20 | 455.600006103516 |
| 2025-08-19 | 453.850006103516 |
| 2025-08-18 | 444.829986572266 |
| 2025-08-15 | 445.109985351563 |
| 2025-08-14 | 443.869995117188 |
| 2025-08-13 | 450.359985351563 |
| 2025-08-12 | 443.140014648438 |
| 2025-08-11 | 432.140014648438 |
| 2025-08-08 | 435.329986572266 |
| 2025-08-07 | 434.910003662109 |
| 2025-08-06 | 428.910003662109 |
| 2025-08-05 | 428.079986572266 |
| 2025-08-04 | 423.329986572266 |
| 2025-08-01 | 417.850006103516 |
| 2025-07-31 | 412.299987792969 |
| 2025-07-30 | 416.570007324219 |
| 2025-07-29 | 464.690002441406 |
| 2025-07-28 | 466.079986572266 |
| 2025-07-25 | 470.720001220703 |
| 2025-07-24 | 463.019989013672 |
| 2025-07-23 | 466.109985351563 |
| 2025-07-22 | 452.869995117188 |
| 2025-07-21 | 449.420013427734 |
| 2025-07-18 | 451.299987792969 |
| 2025-07-17 | 457.459991455078 |
| 2025-07-16 | 457.290008544922 |
| 2025-07-15 | 453.720001220703 |
| 2025-07-14 | 464.910003662109 |
| 2025-07-11 | 459.910003662109 |
| 2025-07-10 | 465.679992675781 |
| 2025-07-09 | 471.570007324219 |
| 2025-07-08 | 465.899993896484 |
| 2025-07-07 | 460.700012207031 |
| 2025-07-03 | 473.179992675781 |
| 2025-07-02 | 471.239990234375 |
| 2025-07-01 | 483.920013427734 |
| 2025-06-30 | 486.929992675781 |
| 2025-06-27 | 559.359985351563 |
| 2025-06-26 | 555.880004882813 |
| 2025-06-25 | 552.500000000000 |
| 2025-06-24 | 557.320007324219 |
| 2025-06-23 | 551.580017089844 |
| 2025-06-20 | 548.650024414063 |
| 2025-06-18 | 546.080017089844 |
| 2025-06-17 | 549.650024414063 |
| 2025-06-16 | 552.349975585938 |
| 2025-06-13 | 551.150024414063 |
| 2025-06-12 | 558.020019531250 |
| 2025-06-11 | 548.859985351563 |
| 2025-06-10 | 553.840026855469 |
| 2025-06-09 | 550.030029296875 |
| 2025-06-06 | 562.409973144531 |
| 2025-06-05 | 560.780029296875 |
| 2025-06-04 | 561.640014648438 |
| 2025-06-03 | 568.390014648438 |
| 2025-06-02 | 570.390014648438 |
| 2025-05-30 | 574.840026855469 |
| 2025-05-29 | 573.190002441406 |
| 2025-05-28 | 573.010009765625 |
| 2025-05-27 | 581.190002441406 |
| 2025-05-23 | 569.570007324219 |
| 2025-05-22 | 561.440002441406 |
| 2025-05-21 | 571.219970703125 |
| 2025-05-20 | 581.479980468750 |
| 2025-05-19 | 578.020019531250 |
| 2025-05-16 | 579.859985351563 |
| 2025-05-15 | 566.130004882813 |
| 2025-05-14 | 553.520019531250 |
| 2025-05-13 | 557.169982910156 |
| 2025-05-12 | 569.109985351563 |
| 2025-05-09 | 570.219970703125 |
| 2025-05-08 | 569.049987792969 |
| 2025-05-07 | 577.440002441406 |
| 2025-05-06 | 576.510009765625 |
| 2025-05-05 | 576.070007324219 |
| 2025-05-02 | 575.460021972656 |
| 2025-05-01 | 573.739990234375 |
| 2025-04-30 | 581.510009765625 |
| 2025-04-29 | 574.960021972656 |
| 2025-04-28 | 565.859985351563 |
| 2025-04-25 | 555.739990234375 |
| 2025-04-24 | 546.780029296875 |
| 2025-04-23 | 585.460021972656 |
| 2025-04-22 | 579.500000000000 |
| 2025-04-21 | 563.619995117188 |
| 2025-04-17 | 581.690002441406 |
| 2025-04-16 | 581.369995117188 |
| 2025-04-15 | 588.690002441406 |
| 2025-04-14 | 600.690002441406 |
| 2025-04-11 | 593.390014648438 |
| 2025-04-10 | 590.390014648438 |
| 2025-04-09 | 588.039978027344 |
| 2025-04-08 | 571.760009765625 |
| 2025-04-07 | 575.070007324219 |
| 2025-04-04 | 597.340026855469 |
| 2025-04-03 | 619.210021972656 |
| 2025-04-02 | 614.679992675781 |
| 2025-04-01 | 618.559997558594 |
| 2025-03-31 | 615.320007324219 |
| 2025-03-28 | 605.700012207031 |
| 2025-03-27 | 612.359985351563 |
| 2025-03-26 | 609.169982910156 |
| 2025-03-25 | 609.289978027344 |
| 2025-03-24 | 606.890014648438 |
| 2025-03-21 | 594.109985351563 |
| 2025-03-20 | 601.609985351563 |
| 2025-03-19 | 603.619995117188 |
| 2025-03-18 | 606.299987792969 |
| 2025-03-17 | 608.070007324219 |
| 2025-03-14 | 598.219970703125 |
| 2025-03-13 | 589.960021972656 |
| 2025-03-12 | 589.239990234375 |
| 2025-03-11 | 598.500000000000 |
| 2025-03-10 | 596.760009765625 |
| 2025-03-07 | 595.739990234375 |
| 2025-03-06 | 594.349975585938 |
| 2025-03-05 | 595.210021972656 |
| 2025-03-04 | 587.650024414063 |
| 2025-03-03 | 591.270019531250 |
| 2025-02-28 | 600.799987792969 |
| 2025-02-27 | 586.119995117188 |
| 2025-02-26 | 545.789978027344 |
| 2025-02-25 | 550.700012207031 |
| 2025-02-24 | 547.219970703125 |
| 2025-02-21 | 546.239990234375 |
| 2025-02-20 | 550.099975585938 |
| 2025-02-19 | 555.640014648438 |
| 2025-02-18 | 550.340026855469 |
| 2025-02-14 | 553.590026855469 |
| 2025-02-13 | 560.609985351563 |
| 2025-02-12 | 549.500000000000 |
| 2025-02-11 | 553.869995117188 |
| 2025-02-10 | 553.619995117188 |
| 2025-02-07 | 550.239990234375 |
| 2025-02-06 | 553.840026855469 |
| 2025-02-05 | 563.000000000000 |
| 2025-02-04 | 557.669982910156 |
| 2025-02-03 | 555.200012207031 |
| 2025-01-31 | 562.000000000000 |
| 2025-01-30 | 561.340026855469 |
| 2025-01-29 | 557.710021972656 |
| 2025-01-28 | 560.659973144531 |
| 2025-01-27 | 574.739990234375 |
| 2025-01-24 | 550.969970703125 |
| 2025-01-23 | 541.650024414063 |
| 2025-01-22 | 551.140014648438 |
| 2025-01-21 | 559.219970703125 |
| 2025-01-17 | 554.729980468750 |
| 2025-01-16 | 552.890014648438 |
| 2025-01-15 | 546.530029296875 |
| 2025-01-14 | 534.099975585938 |
| 2025-01-13 | 530.109985351563 |
| 2025-01-10 | 521.840026855469 |
| 2025-01-08 | 532.020019531250 |
| 2025-01-07 | 527.849975585938 |
| 2025-01-06 | 527.500000000000 |
| 2025-01-03 | 535.000000000000 |
| 2025-01-02 | 527.960021972656 |
| 2024-12-31 | 529.799987792969 |
| 2024-12-30 | 527.830017089844 |
| 2024-12-27 | 522.799987792969 |
| 2024-12-26 | 522.619995117188 |
| 2024-12-24 | 519.869995117188 |
| 2024-12-23 | 517.440002441406 |
| 2024-12-20 | 523.159973144531 |
| 2024-12-19 | 521.789978027344 |
| 2024-12-18 | 518.590026855469 |
| 2024-12-17 | 524.979980468750 |
| 2024-12-16 | 540.119995117188 |
| 2024-12-13 | 547.000000000000 |
| 2024-12-12 | 553.200012207031 |
| 2024-12-11 | 547.789978027344 |
| 2024-12-10 | 547.260009765625 |
| 2024-12-09 | 547.880004882813 |
| 2024-12-06 | 552.619995117188 |
| 2024-12-05 | 556.030029296875 |
| 2024-12-04 | 569.359985351563 |
| 2024-12-03 | 566.840026855469 |
| 2024-12-02 | 566.429992675781 |
| 2024-11-29 | 572.390014648438 |
| 2024-11-27 | 571.309997558594 |
| 2024-11-26 | 573.450012207031 |
| 2024-11-25 | 572.119995117188 |
| 2024-11-22 | 570.960021972656 |
| 2024-11-21 | 563.280029296875 |
| 2024-11-20 | 552.869995117188 |
| 2024-11-19 | 547.340026855469 |
| 2024-11-18 | 554.869995117188 |
| 2024-11-15 | 557.950012207031 |
| 2024-11-14 | 562.260009765625 |
| 2024-11-13 | 564.890014648438 |
| 2024-11-12 | 565.539978027344 |
| 2024-11-11 | 562.049987792969 |
| 2024-11-08 | 558.270019531250 |
| 2024-11-07 | 554.719970703125 |
| 2024-11-06 | 549.989990234375 |
| 2024-11-05 | 533.169982910156 |
| 2024-11-04 | 525.030029296875 |
| 2024-11-01 | 531.679992675781 |
| 2024-10-31 | 540.239990234375 |
| 2024-10-30 | 535.799987792969 |
| 2024-10-29 | 609.799987792969 |
| 2024-10-28 | 608.849975585938 |
| 2024-10-25 | 602.979980468750 |
| 2024-10-24 | 596.849975585938 |
| 2024-10-23 | 593.150024414063 |
| 2024-10-22 | 593.559997558594 |
| 2024-10-21 | 600.580017089844 |
| 2024-10-18 | 610.179992675781 |
| 2024-10-17 | 612.590026855469 |
| 2024-10-16 | 607.260009765625 |
| 2024-10-15 | 601.969970703125 |
| 2024-10-14 | 600.270019531250 |
| 2024-10-11 | 589.880004882813 |
| 2024-10-10 | 590.000000000000 |
| 2024-10-09 | 599.190002441406 |
| 2024-10-08 | 587.390014648438 |
| 2024-10-07 | 577.770019531250 |
| 2024-10-04 | 581.549987792969 |
| 2024-10-03 | 585.270019531250 |
| 2024-10-02 | 592.989990234375 |
| 2024-10-01 | 592.789978027344 |
| 2024-09-30 | 600.969970703125 |
| 2024-09-27 | 599.039978027344 |
| 2024-09-26 | 600.059997558594 |
| 2024-09-25 | 595.570007324219 |
| 2024-09-24 | 593.549987792969 |
| 2024-09-23 | 589.280029296875 |
| 2024-09-20 | 582.059997558594 |
| 2024-09-19 | 585.270019531250 |
| 2024-09-18 | 577.659973144531 |
| 2024-09-17 | 577.789978027344 |
| 2024-09-16 | 578.989990234375 |
| 2024-09-13 | 574.760009765625 |
| 2024-09-12 | 569.219970703125 |
| 2024-09-11 | 567.219970703125 |
| 2024-09-10 | 573.059997558594 |
| 2024-09-09 | 571.489990234375 |
| 2024-09-06 | 571.440002441406 |
| 2024-09-05 | 573.799987792969 |
| 2024-09-04 | 588.479980468750 |
| 2024-09-03 | 584.890014648438 |
| 2024-08-30 | 586.169982910156 |
| 2024-08-29 | 580.010009765625 |
| 2024-08-28 | 572.280029296875 |
| 2024-08-27 | 567.270019531250 |
| 2024-08-26 | 571.510009765625 |
| 2024-08-23 | 572.369995117188 |
| 2024-08-22 | 571.760009765625 |
| 2024-08-21 | 576.900024414063 |
| 2024-08-20 | 578.030029296875 |
| 2024-08-19 | 577.570007324219 |
| 2024-08-16 | 576.280029296875 |
| 2024-08-15 | 573.000000000000 |
| 2024-08-14 | 568.960021972656 |
| 2024-08-13 | 573.359985351563 |
| 2024-08-12 | 573.710021972656 |
| 2024-08-09 | 580.059997558594 |
| 2024-08-08 | 583.380004882813 |
| 2024-08-07 | 568.739990234375 |
| 2024-08-06 | 575.729980468750 |
| 2024-08-05 | 568.299987792969 |
| 2024-08-02 | 590.719970703125 |
| 2024-08-01 | 588.440002441406 |
| 2024-07-31 | 570.159973144531 |
| 2024-07-30 | 566.150024414063 |
| 2024-07-29 | 554.390014648438 |
| 2024-07-26 | 549.270019531250 |
| 2024-07-25 | 540.969970703125 |
| 2024-07-24 | 547.479980468750 |
| 2024-07-23 | 541.309997558594 |
| 2024-07-22 | 542.159973144531 |
| 2024-07-19 | 543.000000000000 |
| 2024-07-18 | 542.090026855469 |
| 2024-07-17 | 549.210021972656 |
| 2024-07-16 | 546.140014648438 |
| 2024-07-15 | 537.119995117188 |
| 2024-07-12 | 537.869995117188 |
| 2024-07-11 | 535.510009765625 |
| 2024-07-10 | 528.000000000000 |
| 2024-07-09 | 527.820007324219 |
| 2024-07-08 | 534.270019531250 |
| 2024-07-05 | 538.020019531250 |
| 2024-07-03 | 540.000000000000 |
| 2024-07-02 | 541.679992675781 |
| 2024-07-01 | 539.539978027344 |
| 2024-06-28 | 542.580017089844 |
| 2024-06-27 | 544.940002441406 |
| 2024-06-26 | 541.229980468750 |
| 2024-06-25 | 537.750000000000 |
| 2024-06-24 | 541.270019531250 |
| 2024-06-21 | 542.469970703125 |
| 2024-06-20 | 533.440002441406 |
| 2024-06-18 | 532.419982910156 |
| 2024-06-17 | 539.039978027344 |
| 2024-06-14 | 538.760009765625 |
| 2024-06-13 | 538.429992675781 |
| 2024-06-12 | 541.260009765625 |
| 2024-06-11 | 538.520019531250 |
| 2024-06-10 | 544.830017089844 |
| 2024-06-07 | 543.659973144531 |
| 2024-06-06 | 544.169982910156 |