正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 153.310000000000 |
| 2026-10-26 | 156.149990000000 |
| 2026-10-23 | 158.130000000000 |
| 2026-10-22 | 150.480000000000 |
| 2026-10-21 | 150.850010000000 |
| 2026-10-20 | 152.220000000000 |
| 2026-10-19 | 154.480000000000 |
| 2026-10-16 | 154.560000000000 |
| 2026-10-15 | 148.330000000000 |
| 2026-10-14 | 146.179990000000 |
| 2026-10-13 | 146.509990000000 |
| 2026-10-12 | 144.570010000000 |
| 2026-10-09 | 141.539990000000 |
| 2026-10-08 | 142.340000000000 |
| 2026-10-07 | 136.050003000000 |
| 2026-10-06 | 137.530000000000 |
| 2026-10-05 | 139.110000000000 |
| 2026-10-02 | 137.009994500000 |
| 2026-10-01 | 136.850010000000 |
| 2026-09-30 | 134.070007000000 |
| 2026-09-29 | 134.410000000000 |
| 2026-09-28 | 135.149990000000 |
| 2026-09-25 | 136.270000000000 |
| 2026-09-24 | 140.020004000000 |
| 2026-09-23 | 137.720000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:chrd.1d | ohlc | 1d | USD |
| market.stock:us:chrd.1w | ohlc | 1w | USD |
| 2026-09-22 | 135.890000000000 |
| 2026-09-21 | 139.429990000000 |
| 2026-09-18 | 144.490010000000 |
| 2026-09-17 | 146.270000000000 |
| 2026-09-16 | 147.029999000000 |
| 2026-09-15 | 157.000000000000 |
| 2026-09-14 | 151.220000000000 |
| 2026-09-11 | 152.009994500000 |
| 2026-09-10 | 151.820010000000 |
| 2026-09-09 | 149.490010000000 |
| 2026-09-08 | 147.610000000000 |
| 2026-09-04 | 146.390000000000 |
| 2026-09-03 | 148.000000000000 |
| 2026-09-02 | 149.580000000000 |
| 2026-09-01 | 150.410000000000 |
| 2026-08-31 | 147.110000000000 |
| 2026-08-28 | 146.000000000000 |
| 2026-08-27 | 145.990010000000 |
| 2026-08-26 | 140.140000000000 |
| 2026-08-25 | 140.759990000000 |
| 2026-08-24 | 144.669998168945 |
| 2026-08-21 | 147.850006103516 |
| 2026-08-20 | 148.809997558594 |
| 2026-08-19 | 147.830001831055 |
| 2026-08-18 | 143.940000000000 |
| 2026-08-17 | 142.880000000000 |
| 2026-08-14 | 137.320007324219 |
| 2026-08-13 | 134.460006713867 |
| 2026-08-12 | 137.580001831055 |
| 2026-08-11 | 139.230000000000 |
| 2026-08-10 | 138.520004272461 |
| 2026-08-07 | 131.350006103516 |
| 2026-08-06 | 132.500000000000 |
| 2026-08-05 | 129.949996948242 |
| 2026-08-04 | 136.889999389648 |
| 2026-08-03 | 139.330001831055 |
| 2026-07-31 | 140.380004882813 |
| 2026-07-30 | 138.250000000000 |
| 2026-07-29 | 136.470000000000 |
| 2026-07-28 | 128.800003051758 |
| 2026-07-27 | 131.800003051758 |
| 2026-07-24 | 138.360000610352 |
| 2026-07-23 | 138.889999389648 |
| 2026-07-22 | 137.399993896484 |
| 2026-07-21 | 134.190002441406 |
| 2026-07-20 | 128.800003051758 |
| 2026-07-17 | 128.100006103516 |
| 2026-07-16 | 124.080002000000 |
| 2026-07-15 | 123.440002441406 |
| 2026-07-14 | 121.990000000000 |
| 2026-07-13 | 122.360000610352 |
| 2026-07-10 | 117.389999389648 |
| 2026-07-09 | 118.480000000000 |
| 2026-07-08 | 122.129997253418 |
| 2026-07-07 | 116.840000000000 |
| 2026-07-06 | 111.589996337891 |
| 2026-07-02 | 113.319999694824 |
| 2026-07-01 | 111.629997253418 |
| 2026-06-30 | 114.300003051758 |
| 2026-06-29 | 115.970001220703 |
| 2026-06-26 | 116.589996337891 |
| 2026-06-25 | 119.480003356934 |
| 2026-06-24 | 119.930000305176 |
| 2026-06-23 | 124.440002441406 |
| 2026-06-22 | 124.449996948242 |
| 2026-06-18 | 123.120002746582 |
| 2026-06-17 | 126.970001220703 |
| 2026-06-16 | 126.709999084473 |
| 2026-06-15 | 127.599998474121 |
| 2026-06-12 | 135.339996337891 |
| 2026-06-11 | 133.740005493164 |
| 2026-06-10 | 138.250000000000 |
| 2026-06-09 | 134.070007324219 |
| 2026-06-08 | 138.270004272461 |
| 2026-06-05 | 134.789993286133 |
| 2026-06-04 | 140.070007324219 |
| 2026-06-03 | 140.619995117188 |
| 2026-06-02 | 137.990005493164 |
| 2026-06-01 | 138.000000000000 |
| 2026-05-29 | 131.869995117188 |
| 2026-05-28 | 133.889999389648 |
| 2026-05-27 | 133.699996948242 |
| 2026-05-26 | 137.860000610352 |
| 2026-05-22 | 143.979995727539 |
| 2026-05-21 | 142.850006103516 |
| 2026-05-20 | 145.550003051758 |
| 2026-05-19 | 149.649993896484 |
| 2026-05-18 | 149.559997558594 |
| 2026-05-15 | 148.389999389648 |
| 2026-05-14 | 142.539993286133 |
| 2026-05-13 | 142.029998779297 |
| 2026-05-12 | 142.009994506836 |
| 2026-05-11 | 140.070007324219 |
| 2026-05-08 | 136.440002441406 |
| 2026-05-07 | 137.750000000000 |
| 2026-05-06 | 140.839996337891 |
| 2026-05-05 | 149.160003662109 |
| 2026-05-04 | 149.250000000000 |
| 2026-05-01 | 145.059997558594 |
| 2026-04-30 | 145.600006103516 |
| 2026-04-29 | 146.119995117188 |
| 2026-04-28 | 140.229995727539 |
| 2026-04-27 | 137.690002441406 |
| 2026-04-24 | 135.309997558594 |
| 2026-04-23 | 137.160003662109 |
| 2026-04-22 | 134.809997558594 |
| 2026-04-21 | 131.139999389648 |
| 2026-04-20 | 127.059997558594 |
| 2026-04-17 | 123.580001831055 |
| 2026-04-16 | 133.990005493164 |
| 2026-04-15 | 129.899993896484 |
| 2026-04-14 | 129.149993896484 |
| 2026-04-13 | 134.759994506836 |
| 2026-04-10 | 134.169998168945 |
| 2026-04-09 | 132.779998779297 |
| 2026-04-08 | 134.929992675781 |
| 2026-04-07 | 145.380004882813 |
| 2026-04-06 | 142.190002441406 |
| 2026-04-02 | 142.000000000000 |
| 2026-04-01 | 136.960006713867 |
| 2026-03-31 | 142.179992675781 |
| 2026-03-30 | 146.240005493164 |
| 2026-03-27 | 145.350006103516 |
| 2026-03-26 | 143.949996948242 |
| 2026-03-25 | 138.259994506836 |
| 2026-03-24 | 136.990005493164 |
| 2026-03-23 | 130.750000000000 |
| 2026-03-20 | 131.910003662109 |
| 2026-03-19 | 130.479995727539 |
| 2026-03-18 | 130.580001831055 |
| 2026-03-17 | 127.069999694824 |
| 2026-03-16 | 126.370002746582 |
| 2026-03-13 | 123.449996948242 |
| 2026-03-12 | 122.980003356934 |
| 2026-03-11 | 124.800003051758 |
| 2026-03-10 | 119.029998779297 |
| 2026-03-09 | 123.220001220703 |
| 2026-03-06 | 121.360000610352 |
| 2026-03-05 | 119.290000915527 |
| 2026-03-04 | 114.000000000000 |
| 2026-03-03 | 112.339996337891 |
| 2026-03-02 | 113.319999694824 |
| 2026-02-27 | 108.370002746582 |
| 2026-02-26 | 105.379997253418 |
| 2026-02-25 | 103.699996948242 |
| 2026-02-24 | 104.919998168945 |
| 2026-02-23 | 105.250000000000 |
| 2026-02-20 | 105.379997253418 |
| 2026-02-19 | 104.989997863770 |
| 2026-02-18 | 102.120002746582 |
| 2026-02-17 | 99.430000305176 |
| 2026-02-13 | 102.019996643066 |
| 2026-02-12 | 99.440002441406 |
| 2026-02-11 | 104.160003662109 |
| 2026-02-10 | 100.430000305176 |
| 2026-02-09 | 102.339996337891 |
| 2026-02-06 | 102.889999389648 |
| 2026-02-05 | 98.470001220703 |
| 2026-02-04 | 101.150001525879 |
| 2026-02-03 | 97.419998168945 |
| 2026-02-02 | 96.610000610352 |
| 2026-01-30 | 100.239997863770 |
| 2026-01-29 | 99.220001220703 |
| 2026-01-28 | 98.160003662109 |
| 2026-01-27 | 98.040000915527 |
| 2026-01-26 | 95.910003662109 |
| 2026-01-23 | 95.529998779297 |
| 2026-01-22 | 94.849998474121 |
| 2026-01-21 | 95.169998168945 |
| 2026-01-20 | 91.919998168945 |
| 2026-01-16 | 92.300003051758 |
| 2026-01-15 | 91.940002441406 |
| 2026-01-14 | 94.510002136230 |
| 2026-01-13 | 93.190002441406 |
| 2026-01-12 | 91.000000000000 |
| 2026-01-09 | 92.129997253418 |
| 2026-01-08 | 94.290000915527 |
| 2026-01-07 | 88.550003051758 |
| 2026-01-06 | 89.830001831055 |
| 2026-01-05 | 90.629997253418 |
| 2026-01-02 | 94.680000305176 |
| 2025-12-31 | 92.699996948242 |
| 2025-12-30 | 93.349998474121 |
| 2025-12-29 | 91.290000915527 |
| 2025-12-26 | 90.040000915527 |
| 2025-12-24 | 90.910003662109 |
| 2025-12-23 | 90.779998779297 |
| 2025-12-22 | 90.819999694824 |
| 2025-12-19 | 90.160003662109 |
| 2025-12-18 | 90.190002441406 |
| 2025-12-17 | 93.750000000000 |
| 2025-12-16 | 91.790000915527 |
| 2025-12-15 | 95.230003356934 |
| 2025-12-12 | 97.360000610352 |
| 2025-12-11 | 98.919998168945 |
| 2025-12-10 | 100.980003356934 |
| 2025-12-09 | 98.500000000000 |
| 2025-12-08 | 97.279998779297 |
| 2025-12-05 | 97.650001525879 |
| 2025-12-04 | 96.690002441406 |
| 2025-12-03 | 95.870002746582 |
| 2025-12-02 | 92.599998474121 |
| 2025-12-01 | 94.839996337891 |
| 2025-11-28 | 93.860000610352 |
| 2025-11-26 | 92.269996643066 |
| 2025-11-25 | 91.879997253418 |
| 2025-11-24 | 93.269996643066 |
| 2025-11-21 | 91.580001831055 |
| 2025-11-20 | 90.620002746582 |
| 2025-11-19 | 91.400001525879 |
| 2025-11-18 | 92.099998474121 |
| 2025-11-17 | 90.169998168945 |
| 2025-11-14 | 93.110000610352 |
| 2025-11-13 | 90.739997863770 |
| 2025-11-12 | 89.569999694824 |
| 2025-11-11 | 90.989997863770 |
| 2025-11-10 | 87.260002136230 |
| 2025-11-07 | 87.400001525879 |
| 2025-11-06 | 85.410003662109 |
| 2025-11-05 | 84.989997863770 |
| 2025-11-04 | 88.930000305176 |
| 2025-11-03 | 90.919998168945 |
| 2025-10-31 | 90.720001220703 |
| 2025-10-30 | 90.230003356934 |
| 2025-10-29 | 90.980003356934 |
| 2025-10-28 | 90.440002441406 |
| 2025-10-27 | 93.220001220703 |
| 2025-10-24 | 92.480003356934 |
| 2025-10-23 | 93.480003356934 |
| 2025-10-22 | 89.169998168945 |
| 2025-10-21 | 89.150001525879 |
| 2025-10-20 | 89.699996948242 |
| 2025-10-17 | 89.739997863770 |
| 2025-10-16 | 89.129997253418 |
| 2025-10-15 | 90.120002746582 |
| 2025-10-14 | 90.849998474121 |
| 2025-10-13 | 92.629997253418 |
| 2025-10-10 | 90.589996337891 |
| 2025-10-09 | 95.970001220703 |
| 2025-10-08 | 98.370002746582 |
| 2025-10-07 | 99.400001525879 |
| 2025-10-06 | 99.690002441406 |
| 2025-10-03 | 99.129997253418 |
| 2025-10-02 | 97.519996643066 |
| 2025-10-01 | 100.430000305176 |
| 2025-09-30 | 99.370002746582 |
| 2025-09-29 | 101.190002441406 |
| 2025-09-26 | 104.529998779297 |
| 2025-09-25 | 103.480003356934 |
| 2025-09-24 | 104.319999694824 |
| 2025-09-23 | 102.029998779297 |
| 2025-09-22 | 100.260002136230 |
| 2025-09-19 | 100.370002746582 |
| 2025-09-18 | 104.330001831055 |
| 2025-09-17 | 105.349998474121 |
| 2025-09-16 | 106.419998168945 |
| 2025-09-15 | 102.309997558594 |
| 2025-09-12 | 104.160003662109 |
| 2025-09-11 | 104.870002746582 |
| 2025-09-10 | 106.550003051758 |
| 2025-09-09 | 102.720001220703 |
| 2025-09-08 | 103.010002136230 |
| 2025-09-05 | 103.419998168945 |
| 2025-09-04 | 107.480003356934 |
| 2025-09-03 | 106.940002441406 |
| 2025-09-02 | 111.650001525879 |
| 2025-08-29 | 109.889999389648 |
| 2025-08-28 | 109.839996337891 |
| 2025-08-27 | 108.309997558594 |
| 2025-08-26 | 105.989997863770 |
| 2025-08-25 | 107.040000915527 |
| 2025-08-22 | 105.930000305176 |
| 2025-08-21 | 102.000000000000 |
| 2025-08-20 | 102.580001831055 |
| 2025-08-19 | 102.089996337891 |
| 2025-08-18 | 101.709999084473 |
| 2025-08-15 | 102.110000610352 |
| 2025-08-14 | 102.809997558594 |
| 2025-08-13 | 101.330001831055 |
| 2025-08-12 | 100.050003051758 |
| 2025-08-11 | 99.410003662109 |
| 2025-08-08 | 101.059997558594 |
| 2025-08-07 | 99.529998779297 |
| 2025-08-06 | 104.839996337891 |
| 2025-08-05 | 106.440002441406 |
| 2025-08-04 | 105.370002746582 |
| 2025-08-01 | 105.860000610352 |
| 2025-07-31 | 110.330001831055 |
| 2025-07-30 | 111.900001525879 |
| 2025-07-29 | 114.129997253418 |
| 2025-07-28 | 113.019996643066 |
| 2025-07-25 | 108.720001220703 |
| 2025-07-24 | 109.599998474121 |
| 2025-07-23 | 109.319999694824 |
| 2025-07-22 | 108.050003051758 |
| 2025-07-21 | 105.510002136230 |
| 2025-07-18 | 106.400001525879 |
| 2025-07-17 | 105.970001220703 |
| 2025-07-16 | 102.199996948242 |
| 2025-07-15 | 104.089996337891 |
| 2025-07-14 | 106.720001220703 |
| 2025-07-11 | 109.190002441406 |
| 2025-07-10 | 108.110000610352 |
| 2025-07-09 | 106.919998168945 |
| 2025-07-08 | 108.199996948242 |
| 2025-07-07 | 103.129997253418 |
| 2025-07-03 | 104.389999389648 |
| 2025-07-02 | 103.959999084473 |
| 2025-07-01 | 100.839996337891 |
| 2025-06-30 | 96.849998474121 |
| 2025-06-27 | 98.699996948242 |
| 2025-06-26 | 99.349998474121 |
| 2025-06-25 | 97.660003662109 |
| 2025-06-24 | 98.500000000000 |
| 2025-06-23 | 99.809997558594 |
| 2025-06-20 | 104.080001831055 |
| 2025-06-18 | 104.589996337891 |
| 2025-06-17 | 106.860000610352 |
| 2025-06-16 | 105.709999084473 |
| 2025-06-13 | 106.040000915527 |
| 2025-06-12 | 102.389999389648 |
| 2025-06-11 | 101.680000305176 |
| 2025-06-10 | 99.550003051758 |
| 2025-06-09 | 97.489997863770 |
| 2025-06-06 | 94.889999389648 |
| 2025-06-05 | 92.000000000000 |
| 2025-06-04 | 92.529998779297 |
| 2025-06-03 | 95.730003356934 |
| 2025-06-02 | 91.910003662109 |
| 2025-05-30 | 90.000000000000 |
| 2025-05-29 | 91.000000000000 |
| 2025-05-28 | 90.029998779297 |
| 2025-05-27 | 91.150001525879 |
| 2025-05-23 | 89.650001525879 |
| 2025-05-22 | 90.150001525879 |
| 2025-05-21 | 90.540000915527 |
| 2025-05-20 | 94.629997253418 |
| 2025-05-19 | 95.029998779297 |
| 2025-05-16 | 96.669998168945 |
| 2025-05-15 | 95.879997253418 |
| 2025-05-14 | 97.980003356934 |
| 2025-05-13 | 99.489997863770 |
| 2025-05-12 | 97.629997253418 |
| 2025-05-09 | 93.040000915527 |
| 2025-05-08 | 93.629997253418 |
| 2025-05-07 | 90.139999389648 |
| 2025-05-06 | 90.610000610352 |
| 2025-05-05 | 90.279998779297 |
| 2025-05-02 | 93.279998779297 |
| 2025-05-01 | 92.080001831055 |
| 2025-04-30 | 90.230003356934 |
| 2025-04-29 | 93.510002136230 |
| 2025-04-28 | 94.910003662109 |
| 2025-04-25 | 94.620002746582 |
| 2025-04-24 | 94.750000000000 |
| 2025-04-23 | 92.790000915527 |
| 2025-04-22 | 94.290000915527 |
| 2025-04-21 | 92.839996337891 |
| 2025-04-17 | 94.430000305176 |
| 2025-04-16 | 90.839996337891 |
| 2025-04-15 | 88.400001525879 |
| 2025-04-14 | 88.519996643066 |
| 2025-04-11 | 89.339996337891 |
| 2025-04-10 | 85.889999389648 |
| 2025-04-09 | 94.989997863770 |
| 2025-04-08 | 82.029998779297 |
| 2025-04-07 | 86.019996643066 |
| 2025-04-04 | 87.819999694824 |
| 2025-04-03 | 99.480003356934 |
| 2025-04-02 | 113.540000915527 |
| 2025-04-01 | 112.629997253418 |
| 2025-03-31 | 112.720001220703 |
| 2025-03-28 | 111.730003356934 |
| 2025-03-27 | 112.139999389648 |
| 2025-03-26 | 113.680000305176 |
| 2025-03-25 | 112.599998474121 |
| 2025-03-24 | 112.779998779297 |
| 2025-03-21 | 109.709999084473 |
| 2025-03-20 | 110.790000915527 |
| 2025-03-19 | 111.129997253418 |
| 2025-03-18 | 108.720001220703 |
| 2025-03-17 | 107.629997253418 |
| 2025-03-14 | 106.209999084473 |
| 2025-03-13 | 103.319999694824 |
| 2025-03-12 | 106.000000000000 |
| 2025-03-11 | 103.220001220703 |
| 2025-03-10 | 104.040000915527 |
| 2025-03-07 | 103.629997253418 |
| 2025-03-06 | 102.449996948242 |
| 2025-03-05 | 101.339996337891 |
| 2025-03-04 | 104.129997253418 |
| 2025-03-03 | 106.040000915527 |
| 2025-02-28 | 114.300003051758 |
| 2025-02-27 | 113.709999084473 |
| 2025-02-26 | 113.300003051758 |
| 2025-02-25 | 108.559997558594 |
| 2025-02-24 | 111.330001831055 |
| 2025-02-21 | 111.669998168945 |
| 2025-02-20 | 115.669998168945 |
| 2025-02-19 | 114.349998474121 |
| 2025-02-18 | 112.080001831055 |
| 2025-02-14 | 110.930000305176 |
| 2025-02-13 | 110.190002441406 |
| 2025-02-12 | 109.669998168945 |
| 2025-02-11 | 114.410003662109 |
| 2025-02-10 | 113.169998168945 |
| 2025-02-07 | 109.379997253418 |
| 2025-02-06 | 108.269996643066 |
| 2025-02-05 | 110.750000000000 |
| 2025-02-04 | 112.040000915527 |
| 2025-02-03 | 110.970001220703 |
| 2025-01-31 | 112.449996948242 |
| 2025-01-30 | 115.699996948242 |
| 2025-01-29 | 116.769996643066 |
| 2025-01-28 | 116.620002746582 |
| 2025-01-27 | 117.260002136230 |
| 2025-01-24 | 117.459999084473 |
| 2025-01-23 | 120.739997863770 |
| 2025-01-22 | 122.110000610352 |
| 2025-01-21 | 124.180000305176 |
| 2025-01-17 | 126.309997558594 |
| 2025-01-16 | 126.260002136230 |
| 2025-01-15 | 127.779998779297 |
| 2025-01-14 | 126.699996948242 |
| 2025-01-13 | 125.760002136230 |
| 2025-01-10 | 123.779998779297 |
| 2025-01-08 | 122.599998474121 |
| 2025-01-07 | 122.790000915527 |
| 2025-01-06 | 122.150001525879 |
| 2025-01-03 | 120.949996948242 |
| 2025-01-02 | 118.889999389648 |
| 2024-12-31 | 116.919998168945 |
| 2024-12-30 | 113.879997253418 |
| 2024-12-27 | 112.069999694824 |
| 2024-12-26 | 112.449996948242 |
| 2024-12-24 | 113.180000305176 |
| 2024-12-23 | 111.510002136230 |
| 2024-12-20 | 110.830001831055 |
| 2024-12-19 | 110.410003662109 |
| 2024-12-18 | 111.540000915527 |
| 2024-12-17 | 115.089996337891 |
| 2024-12-16 | 116.190002441406 |
| 2024-12-13 | 119.279998779297 |
| 2024-12-12 | 119.819999694824 |
| 2024-12-11 | 119.459999084473 |
| 2024-12-10 | 117.919998168945 |
| 2024-12-09 | 119.330001831055 |
| 2024-12-06 | 117.199996948242 |
| 2024-12-05 | 121.709999084473 |
| 2024-12-04 | 122.319999694824 |
| 2024-12-03 | 127.480003356934 |
| 2024-12-02 | 126.879997253418 |
| 2024-11-29 | 127.519996643066 |
| 2024-11-27 | 126.430000305176 |
| 2024-11-26 | 128.009994506836 |
| 2024-11-25 | 130.440002441406 |
| 2024-11-22 | 134.429992675781 |
| 2024-11-21 | 132.360000610352 |
| 2024-11-20 | 129.839996337891 |
| 2024-11-19 | 127.970001220703 |
| 2024-11-18 | 130.330001831055 |
| 2024-11-15 | 127.279998779297 |
| 2024-11-14 | 130.889999389648 |
| 2024-11-13 | 129.050003051758 |
| 2024-11-12 | 128.600006103516 |
| 2024-11-11 | 131.669998168945 |
| 2024-11-08 | 132.009994506836 |
| 2024-11-07 | 132.860000610352 |
| 2024-11-06 | 131.960006713867 |
| 2024-11-05 | 126.639999389648 |
| 2024-11-04 | 125.269996643066 |
| 2024-11-01 | 123.800003051758 |
| 2024-10-31 | 125.099998474121 |
| 2024-10-30 | 126.319999694824 |
| 2024-10-29 | 125.970001220703 |
| 2024-10-28 | 126.419998168945 |
| 2024-10-25 | 128.850006103516 |
| 2024-10-24 | 127.669998168945 |
| 2024-10-23 | 128.500000000000 |
| 2024-10-22 | 129.990005493164 |
| 2024-10-21 | 129.940002441406 |
| 2024-10-18 | 129.979995727539 |
| 2024-10-17 | 130.580001831055 |
| 2024-10-16 | 128.350006103516 |
| 2024-10-15 | 126.500000000000 |
| 2024-10-14 | 132.369995117188 |
| 2024-10-11 | 133.710006713867 |
| 2024-10-10 | 134.149993896484 |
| 2024-10-09 | 133.250000000000 |
| 2024-10-08 | 133.350006103516 |
| 2024-10-07 | 137.779998779297 |
| 2024-10-04 | 136.449996948242 |
| 2024-10-03 | 134.699996948242 |
| 2024-10-02 | 130.869995117188 |
| 2024-10-01 | 130.589996337891 |
| 2024-09-30 | 130.229995727539 |
| 2024-09-27 | 130.800003051758 |
| 2024-09-26 | 127.410003662109 |
| 2024-09-25 | 132.820007324219 |
| 2024-09-24 | 134.800003051758 |
| 2024-09-23 | 137.300003051758 |
| 2024-09-20 | 136.729995727539 |
| 2024-09-19 | 136.339996337891 |
| 2024-09-18 | 135.949996948242 |
| 2024-09-17 | 136.929992675781 |
| 2024-09-16 | 134.410003662109 |
| 2024-09-13 | 134.050003051758 |
| 2024-09-12 | 132.720001220703 |
| 2024-09-11 | 132.929992675781 |
| 2024-09-10 | 132.210006713867 |
| 2024-09-09 | 133.110000610352 |
| 2024-09-06 | 134.369995117188 |
| 2024-09-05 | 137.389999389648 |
| 2024-09-04 | 138.720001220703 |
| 2024-09-03 | 141.410003662109 |
| 2024-08-30 | 148.429992675781 |
| 2024-08-29 | 149.089996337891 |
| 2024-08-28 | 146.899993896484 |
| 2024-08-27 | 147.190002441406 |
| 2024-08-26 | 152.270004272461 |
| 2024-08-23 | 150.000000000000 |
| 2024-08-22 | 147.970001220703 |
| 2024-08-21 | 148.369995117188 |
| 2024-08-20 | 150.070007324219 |
| 2024-08-19 | 153.399993896484 |
| 2024-08-16 | 153.100006103516 |
| 2024-08-15 | 154.399993896484 |
| 2024-08-14 | 152.789993286133 |
| 2024-08-13 | 152.000000000000 |
| 2024-08-12 | 153.229995727539 |
| 2024-08-09 | 151.160003662109 |
| 2024-08-08 | 151.059997558594 |
| 2024-08-07 | 153.479995727539 |
| 2024-08-06 | 152.979995727539 |
| 2024-08-05 | 150.940002441406 |
| 2024-08-02 | 155.869995117188 |
| 2024-08-01 | 166.589996337891 |
| 2024-07-31 | 171.660003662109 |
| 2024-07-30 | 169.350006103516 |
| 2024-07-29 | 169.289993286133 |
| 2024-07-26 | 172.619995117188 |
| 2024-07-25 | 172.809997558594 |
| 2024-07-24 | 170.779998779297 |
| 2024-07-23 | 172.300003051758 |
| 2024-07-22 | 173.850006103516 |
| 2024-07-19 | 175.550003051758 |
| 2024-07-18 | 175.339996337891 |
| 2024-07-17 | 176.559997558594 |
| 2024-07-16 | 176.979995727539 |
| 2024-07-15 | 176.029998779297 |
| 2024-07-12 | 171.990005493164 |
| 2024-07-11 | 171.190002441406 |
| 2024-07-10 | 168.770004272461 |
| 2024-07-09 | 167.990005493164 |
| 2024-07-08 | 169.740005493164 |
| 2024-07-05 | 169.500000000000 |
| 2024-07-03 | 173.619995117188 |
| 2024-07-02 | 170.889999389648 |
| 2024-07-01 | 169.660003662109 |
| 2024-06-28 | 167.679992675781 |
| 2024-06-27 | 167.130004882813 |
| 2024-06-26 | 165.309997558594 |
| 2024-06-25 | 168.869995117188 |
| 2024-06-24 | 168.899993896484 |
| 2024-06-21 | 164.490005493164 |
| 2024-06-20 | 166.839996337891 |
| 2024-06-18 | 166.750000000000 |
| 2024-06-17 | 162.690002441406 |
| 2024-06-14 | 162.419998168945 |
| 2024-06-13 | 165.860000610352 |
| 2024-06-12 | 171.320007324219 |
| 2024-06-11 | 172.960006713867 |
| 2024-06-10 | 173.289993286133 |
| 2024-06-07 | 168.960006713867 |
| 2024-06-06 | 167.960006713867 |