CH
CHWYUSD21.5200000000002026-10-27 market.stock:us:chwy.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 21.520000000000 |
| 2026-10-26 | 21.900000000000 |
| 2026-10-23 | 21.930000000000 |
| 2026-10-22 | 22.330000000000 |
| 2026-10-21 | 21.330000000000 |
| 2026-10-20 | 21.530000000000 |
| 2026-10-19 | 20.530000000000 |
| 2026-10-16 | 20.970000000000 |
| 2026-10-15 | 21.310000000000 |
| 2026-10-14 | 20.830000000000 |
| 2026-10-13 | 19.710000000000 |
| 2026-10-12 | 19.500000000000 |
| 2026-10-09 | 18.950000000000 |
| 2026-10-08 | 18.910000000000 |
| 2026-10-07 | 18.220000000000 |
| 2026-10-06 | 18.140000000000 |
| 2026-10-05 | 18.220000000000 |
| 2026-10-02 | 18.170000000000 |
| 2026-10-01 | 17.720000000000 |
| 2026-09-30 | 18.200000000000 |
| 2026-09-29 | 18.260000000000 |
| 2026-09-28 | 18.610000000000 |
| 2026-09-25 | 18.270000000000 |
| 2026-09-24 | 18.320000000000 |
| 2026-09-23 | 18.550000000000 |
| 2026-09-22 | 19.660000000000 |
| 2026-09-21 | 20.510000000000 |
| 2026-09-18 | 20.620000000000 |
| 2026-09-17 | 20.900000000000 |
| 2026-09-16 | 20.910000000000 |
| 2026-09-15 | 21.190000000000 |
| 2026-09-14 | 21.350000000000 |
| 2026-09-11 | 20.440000000000 |
| 2026-09-10 | 21.080000000000 |
| 2026-09-09 | 20.750000000000 |
| 2026-09-08 | 23.270000000000 |
| 2026-09-04 | 23.660000000000 |
| 2026-09-03 | 23.960000000000 |
| 2026-09-02 | 24.170000000000 |
| 2026-09-01 | 23.720000000000 |
| 2026-08-31 | 23.800000000000 |
| 2026-08-28 | 23.260000000000 |
| 2026-08-27 | 22.800000000000 |
| 2026-08-26 | 22.970000000000 |
| 2026-08-25 | 24.690000000000 |
| 2026-08-24 | 24.500000000000 |
| 2026-08-21 | 24.020000457764 |
| 2026-08-20 | 23.879999160767 |
| 2026-08-19 | 23.989999771118 |
| 2026-08-18 | 23.040001000000 |
| 2026-08-17 | 22.129999160767 |
| 2026-08-14 | 22.420000076294 |
| 2026-08-13 | 22.460000000000 |
| 2026-08-12 | 22.350000000000 |
| 2026-08-11 | 22.470000000000 |
| 2026-08-10 | 22.590000000000 |
| 2026-08-07 | 23.530000686646 |
| 2026-08-06 | 23.430000000000 |
| 2026-08-05 | 24.030001000000 |
| 2026-08-04 | 24.100000000000 |
| 2026-08-03 | 22.970000000000 |
| 2026-07-31 | 22.600000381470 |
| 2026-07-30 | 22.819999694824 |
| 2026-07-29 | 23.299999237061 |
| 2026-07-28 | 22.920000076294 |
| 2026-07-27 | 21.800000000000 |
| 2026-07-24 | 20.860000610352 |
| 2026-07-23 | 20.460000000000 |
| 2026-07-22 | 21.520000457764 |
| 2026-07-21 | 21.510000228882 |
| 2026-07-20 | 21.989999771118 |
| 2026-07-17 | 20.930000305176 |
| 2026-07-16 | 21.530000686646 |
| 2026-07-15 | 21.210000000000 |
| 2026-07-14 | 20.350000000000 |
| 2026-07-13 | 20.320000000000 |
| 2026-07-10 | 20.879999160767 |
| 2026-07-09 | 20.670000000000 |
| 2026-07-08 | 20.559999465942 |
| 2026-07-07 | 20.729999542236 |
| 2026-07-06 | 21.290000915527 |
| 2026-07-02 | 20.850000381470 |
| 2026-07-01 | 20.600000381470 |
| 2026-06-30 | 19.649999618530 |
| 2026-06-29 | 19.420000076294 |
| 2026-06-26 | 18.549999237061 |
| 2026-06-25 | 18.139999389648 |
| 2026-06-24 | 19.010000228882 |
| 2026-06-23 | 17.850000381470 |
| 2026-06-22 | 17.510000228882 |
| 2026-06-18 | 18.209999084473 |
| 2026-06-17 | 17.770000457764 |
| 2026-06-16 | 18.870000839233 |
| 2026-06-15 | 19.340000152588 |
| 2026-06-12 | 19.309999465942 |
| 2026-06-11 | 18.770000457764 |
| 2026-06-10 | 19.979999542236 |
| 2026-06-09 | 20.399999618530 |
| 2026-06-08 | 20.149999618530 |
| 2026-06-05 | 20.639999389648 |
| 2026-06-04 | 20.819999694824 |
| 2026-06-03 | 21.040000915527 |
| 2026-06-02 | 21.469999313354 |
| 2026-06-01 | 22.280000686646 |
| 2026-05-29 | 22.540000915527 |
| 2026-05-28 | 21.379999160767 |
| 2026-05-27 | 21.190000534058 |
| 2026-05-26 | 21.250000000000 |
| 2026-05-22 | 20.729999542236 |
| 2026-05-21 | 19.930000305176 |
| 2026-05-20 | 20.170000076294 |
| 2026-05-19 | 19.659999847412 |
| 2026-05-18 | 21.629999160767 |
| 2026-05-15 | 21.280000686646 |
| 2026-05-14 | 21.479999542236 |
| 2026-05-13 | 21.649999618530 |
| 2026-05-12 | 22.899999618530 |
| 2026-05-11 | 22.489999771118 |
| 2026-05-08 | 22.969999313354 |
| 2026-05-07 | 23.670000076294 |
| 2026-05-06 | 24.590000152588 |
| 2026-05-05 | 24.540000915527 |
| 2026-05-04 | 24.559999465942 |
| 2026-05-01 | 25.540000915527 |
| 2026-04-30 | 25.420000076294 |
| 2026-04-29 | 25.959999084473 |
| 2026-04-28 | 25.590000152588 |
| 2026-04-27 | 25.219999313354 |
| 2026-04-24 | 26.020000457764 |
| 2026-04-23 | 25.649999618530 |
| 2026-04-22 | 27.040000915527 |
| 2026-04-21 | 27.739999771118 |
| 2026-04-20 | 28.860000610352 |
| 2026-04-17 | 27.520000457764 |
| 2026-04-16 | 26.969999313354 |
| 2026-04-15 | 27.170000076294 |
| 2026-04-14 | 25.889999389648 |
| 2026-04-13 | 25.360000610352 |
| 2026-04-10 | 25.209999084473 |
| 2026-04-09 | 26.000000000000 |
| 2026-04-08 | 26.459999084473 |
| 2026-04-07 | 26.219999313354 |
| 2026-04-06 | 26.540000915527 |
| 2026-04-02 | 26.870000839233 |
| 2026-04-01 | 26.620000839233 |
| 2026-03-31 | 27.000000000000 |
| 2026-03-30 | 25.879999160767 |
| 2026-03-27 | 26.120000839233 |
| 2026-03-26 | 27.010000228882 |
| 2026-03-25 | 26.569999694824 |
| 2026-03-24 | 23.450000762939 |
| 2026-03-23 | 23.590000152588 |
| 2026-03-20 | 23.370000839233 |
| 2026-03-19 | 24.280000686646 |
| 2026-03-18 | 24.329999923706 |
| 2026-03-17 | 25.219999313354 |
| 2026-03-16 | 25.120000839233 |
| 2026-03-13 | 25.469999313354 |
| 2026-03-12 | 24.600000381470 |
| 2026-03-11 | 25.700000762939 |
| 2026-03-10 | 25.639999389648 |
| 2026-03-09 | 26.149999618530 |
| 2026-03-06 | 25.430000305176 |
| 2026-03-05 | 26.069999694824 |
| 2026-03-04 | 25.510000228882 |
| 2026-03-03 | 26.840000152588 |
| 2026-03-02 | 27.069999694824 |
| 2026-02-27 | 27.420000076294 |
| 2026-02-26 | 26.969999313354 |
| 2026-02-25 | 26.459999084473 |
| 2026-02-24 | 25.479999542236 |
| 2026-02-23 | 24.709999084473 |
| 2026-02-20 | 26.450000762939 |
| 2026-02-19 | 25.860000610352 |
| 2026-02-18 | 24.170000076294 |
| 2026-02-17 | 23.799999237061 |
| 2026-02-13 | 24.229999542236 |
| 2026-02-12 | 24.290000915527 |
| 2026-02-11 | 25.930000305176 |
| 2026-02-10 | 27.200000762939 |
| 2026-02-09 | 27.389999389648 |
| 2026-02-06 | 28.020000457764 |
| 2026-02-05 | 26.569999694824 |
| 2026-02-04 | 27.559999465942 |
| 2026-02-03 | 27.090000152588 |
| 2026-02-02 | 28.389999389648 |
| 2026-01-30 | 29.110000610352 |
| 2026-01-29 | 30.139999389648 |
| 2026-01-28 | 31.020000457764 |
| 2026-01-27 | 31.299999237061 |
| 2026-01-26 | 31.430000305176 |
| 2026-01-23 | 31.690000534058 |
| 2026-01-22 | 32.490001678467 |
| 2026-01-21 | 32.349998474121 |
| 2026-01-20 | 32.970001220703 |
| 2026-01-16 | 33.740001678467 |
| 2026-01-15 | 32.770000457764 |
| 2026-01-14 | 32.069999694824 |
| 2026-01-13 | 33.419998168945 |
| 2026-01-12 | 33.990001678467 |
| 2026-01-09 | 32.169998168945 |
| 2026-01-08 | 31.440000534058 |
| 2026-01-07 | 32.000000000000 |
| 2026-01-06 | 32.159999847412 |
| 2026-01-05 | 32.150001525879 |
| 2026-01-02 | 33.490001678467 |
| 2025-12-31 | 33.049999237061 |
| 2025-12-30 | 32.849998474121 |
| 2025-12-29 | 33.259998321533 |
| 2025-12-26 | 32.490001678467 |
| 2025-12-24 | 31.950000762939 |
| 2025-12-23 | 31.989999771118 |
| 2025-12-22 | 32.479999542236 |
| 2025-12-19 | 32.459999084473 |
| 2025-12-18 | 32.270000457764 |
| 2025-12-17 | 32.790000915527 |
| 2025-12-16 | 33.340000152588 |
| 2025-12-15 | 33.139999389648 |
| 2025-12-12 | 32.740001678467 |
| 2025-12-11 | 34.169998168945 |
| 2025-12-10 | 35.369998931885 |
| 2025-12-09 | 34.840000152588 |
| 2025-12-08 | 34.619998931885 |
| 2025-12-05 | 33.470001220703 |
| 2025-12-04 | 33.290000915527 |
| 2025-12-03 | 33.950000762939 |
| 2025-12-02 | 33.470001220703 |
| 2025-12-01 | 34.790000915527 |
| 2025-11-28 | 34.770000457764 |
| 2025-11-26 | 34.220001220703 |
| 2025-11-25 | 33.540000915527 |
| 2025-11-24 | 32.509998321533 |
| 2025-11-21 | 33.290000915527 |
| 2025-11-20 | 33.130001068115 |
| 2025-11-19 | 34.220001220703 |
| 2025-11-18 | 34.520000457764 |
| 2025-11-17 | 34.669998168945 |
| 2025-11-14 | 33.529998779297 |
| 2025-11-13 | 33.490001678467 |
| 2025-11-12 | 33.000000000000 |
| 2025-11-11 | 33.290000915527 |
| 2025-11-10 | 33.810001373291 |
| 2025-11-07 | 33.700000762939 |
| 2025-11-06 | 32.819999694824 |
| 2025-11-05 | 33.069999694824 |
| 2025-11-04 | 33.790000915527 |
| 2025-11-03 | 32.919998168945 |
| 2025-10-31 | 33.720001220703 |
| 2025-10-30 | 34.470001220703 |
| 2025-10-29 | 33.580001831055 |
| 2025-10-28 | 34.159999847412 |
| 2025-10-27 | 34.610000610352 |
| 2025-10-24 | 35.110000610352 |
| 2025-10-23 | 36.229999542236 |
| 2025-10-22 | 36.200000762939 |
| 2025-10-21 | 36.979999542236 |
| 2025-10-20 | 37.459999084473 |
| 2025-10-17 | 37.439998626709 |
| 2025-10-16 | 38.110000610352 |
| 2025-10-15 | 37.959999084473 |
| 2025-10-14 | 38.310001373291 |
| 2025-10-13 | 38.560001373291 |
| 2025-10-10 | 39.029998779297 |
| 2025-10-09 | 39.119998931885 |
| 2025-10-08 | 38.250000000000 |
| 2025-10-07 | 37.630001068115 |
| 2025-10-06 | 37.590000152588 |
| 2025-10-03 | 37.529998779297 |
| 2025-10-02 | 39.250000000000 |
| 2025-10-01 | 39.540000915527 |
| 2025-09-30 | 40.450000762939 |
| 2025-09-29 | 39.939998626709 |
| 2025-09-26 | 39.659999847412 |
| 2025-09-25 | 37.950000762939 |
| 2025-09-24 | 37.400001525879 |
| 2025-09-23 | 38.259998321533 |
| 2025-09-22 | 37.560001373291 |
| 2025-09-19 | 38.490001678467 |
| 2025-09-18 | 38.419998168945 |
| 2025-09-17 | 38.200000762939 |
| 2025-09-16 | 38.180000305176 |
| 2025-09-15 | 36.950000762939 |
| 2025-09-12 | 34.659999847412 |
| 2025-09-11 | 36.020000457764 |
| 2025-09-10 | 35.110000610352 |
| 2025-09-09 | 42.099998474121 |
| 2025-09-08 | 41.619998931885 |
| 2025-09-05 | 42.330001831055 |
| 2025-09-04 | 41.159999847412 |
| 2025-09-03 | 40.750000000000 |
| 2025-09-02 | 39.439998626709 |
| 2025-08-29 | 40.959999084473 |
| 2025-08-28 | 41.430000305176 |
| 2025-08-27 | 40.439998626709 |
| 2025-08-26 | 40.750000000000 |
| 2025-08-25 | 39.740001678467 |
| 2025-08-22 | 39.569999694824 |
| 2025-08-21 | 40.139999389648 |
| 2025-08-20 | 40.930000305176 |
| 2025-08-19 | 40.950000762939 |
| 2025-08-18 | 40.950000762939 |
| 2025-08-15 | 40.490001678467 |
| 2025-08-14 | 38.939998626709 |
| 2025-08-13 | 39.409999847412 |
| 2025-08-12 | 36.209999084473 |
| 2025-08-11 | 35.770000457764 |
| 2025-08-08 | 36.119998931885 |
| 2025-08-07 | 35.799999237061 |
| 2025-08-06 | 34.740001678467 |
| 2025-08-05 | 34.270000457764 |
| 2025-08-04 | 35.830001831055 |
| 2025-08-01 | 35.909999847412 |
| 2025-07-31 | 36.700000762939 |
| 2025-07-30 | 35.950000762939 |
| 2025-07-29 | 36.220001220703 |
| 2025-07-28 | 36.310001373291 |
| 2025-07-25 | 36.310001373291 |
| 2025-07-24 | 37.250000000000 |
| 2025-07-23 | 37.169998168945 |
| 2025-07-22 | 38.080001831055 |
| 2025-07-21 | 37.889999389648 |
| 2025-07-18 | 39.169998168945 |
| 2025-07-17 | 38.060001373291 |
| 2025-07-16 | 37.959999084473 |
| 2025-07-15 | 38.299999237061 |
| 2025-07-14 | 37.810001373291 |
| 2025-07-11 | 37.990001678467 |
| 2025-07-10 | 38.770000457764 |
| 2025-07-09 | 38.950000762939 |
| 2025-07-08 | 40.000000000000 |
| 2025-07-07 | 41.020000457764 |
| 2025-07-03 | 41.290000915527 |
| 2025-07-02 | 40.979999542236 |
| 2025-07-01 | 41.860000610352 |
| 2025-06-30 | 42.619998931885 |
| 2025-06-27 | 42.830001831055 |
| 2025-06-26 | 43.430000305176 |
| 2025-06-25 | 42.630001068115 |
| 2025-06-24 | 43.389999389648 |
| 2025-06-23 | 43.360000610352 |
| 2025-06-20 | 41.909999847412 |
| 2025-06-18 | 41.549999237061 |
| 2025-06-17 | 41.509998321533 |
| 2025-06-16 | 41.659999847412 |
| 2025-06-13 | 41.669998168945 |
| 2025-06-12 | 41.209999084473 |
| 2025-06-11 | 40.759998321533 |
| 2025-06-10 | 45.790000915527 |
| 2025-06-09 | 46.509998321533 |
| 2025-06-06 | 48.209999084473 |
| 2025-06-05 | 47.490001678467 |
| 2025-06-04 | 47.279998779297 |
| 2025-06-03 | 47.619998931885 |
| 2025-06-02 | 47.459999084473 |
| 2025-05-30 | 45.250000000000 |
| 2025-05-29 | 44.409999847412 |
| 2025-05-28 | 44.150001525879 |
| 2025-05-27 | 44.659999847412 |
| 2025-05-23 | 43.919998168945 |
| 2025-05-22 | 43.930000305176 |
| 2025-05-21 | 43.569999694824 |
| 2025-05-20 | 44.119998931885 |
| 2025-05-19 | 43.310001373291 |
| 2025-05-16 | 41.759998321533 |
| 2025-05-15 | 41.470001220703 |
| 2025-05-14 | 40.990001678467 |
| 2025-05-13 | 39.490001678467 |
| 2025-05-12 | 39.479999542236 |
| 2025-05-09 | 39.569999694824 |
| 2025-05-08 | 38.240001678467 |
| 2025-05-07 | 38.349998474121 |
| 2025-05-06 | 38.169998168945 |
| 2025-05-05 | 37.810001373291 |
| 2025-05-02 | 36.659999847412 |
| 2025-05-01 | 36.369998931885 |
| 2025-04-30 | 37.500000000000 |
| 2025-04-29 | 37.209999084473 |
| 2025-04-28 | 37.139999389648 |
| 2025-04-25 | 36.799999237061 |
| 2025-04-24 | 36.029998779297 |
| 2025-04-23 | 35.380001068115 |
| 2025-04-22 | 36.020000457764 |
| 2025-04-21 | 33.880001068115 |
| 2025-04-17 | 35.240001678467 |
| 2025-04-16 | 34.759998321533 |
| 2025-04-15 | 35.009998321533 |
| 2025-04-14 | 34.250000000000 |
| 2025-04-11 | 34.659999847412 |
| 2025-04-10 | 32.580001831055 |
| 2025-04-09 | 33.290000915527 |
| 2025-04-08 | 31.209999084473 |
| 2025-04-07 | 31.569999694824 |
| 2025-04-04 | 31.520000457764 |
| 2025-04-03 | 33.669998168945 |
| 2025-04-02 | 34.000000000000 |
| 2025-04-01 | 33.479999542236 |
| 2025-03-31 | 32.509998321533 |
| 2025-03-28 | 32.169998168945 |
| 2025-03-27 | 32.689998626709 |
| 2025-03-26 | 33.250000000000 |
| 2025-03-25 | 33.610000610352 |
| 2025-03-24 | 34.020000457764 |
| 2025-03-21 | 33.860000610352 |
| 2025-03-20 | 32.319999694824 |
| 2025-03-19 | 32.250000000000 |
| 2025-03-18 | 31.989999771118 |
| 2025-03-17 | 33.040000915527 |
| 2025-03-14 | 33.290000915527 |
| 2025-03-13 | 32.349998474121 |
| 2025-03-12 | 33.259998321533 |
| 2025-03-11 | 33.200000762939 |
| 2025-03-10 | 31.829999923706 |
| 2025-03-07 | 33.319999694824 |
| 2025-03-06 | 35.090000152588 |
| 2025-03-05 | 36.880001068115 |
| 2025-03-04 | 34.319999694824 |
| 2025-03-03 | 35.900001525879 |
| 2025-02-28 | 37.259998321533 |
| 2025-02-27 | 36.130001068115 |
| 2025-02-26 | 35.819999694824 |
| 2025-02-25 | 34.549999237061 |
| 2025-02-24 | 34.459999084473 |
| 2025-02-21 | 35.119998931885 |
| 2025-02-20 | 36.930000305176 |
| 2025-02-19 | 37.580001831055 |
| 2025-02-18 | 38.060001373291 |
| 2025-02-14 | 37.680000305176 |
| 2025-02-13 | 37.970001220703 |
| 2025-02-12 | 37.549999237061 |
| 2025-02-11 | 37.229999542236 |
| 2025-02-10 | 37.759998321533 |
| 2025-02-07 | 37.159999847412 |
| 2025-02-06 | 38.680000305176 |
| 2025-02-05 | 38.509998321533 |
| 2025-02-04 | 38.619998931885 |
| 2025-02-03 | 38.139999389648 |
| 2025-01-31 | 38.979999542236 |
| 2025-01-30 | 39.799999237061 |
| 2025-01-29 | 38.950000762939 |
| 2025-01-28 | 38.880001068115 |
| 2025-01-27 | 38.970001220703 |
| 2025-01-24 | 39.270000457764 |
| 2025-01-23 | 38.000000000000 |
| 2025-01-22 | 37.200000762939 |
| 2025-01-21 | 37.180000305176 |
| 2025-01-17 | 37.009998321533 |
| 2025-01-16 | 37.270000457764 |
| 2025-01-15 | 37.389999389648 |
| 2025-01-14 | 36.040000915527 |
| 2025-01-13 | 35.880001068115 |
| 2025-01-10 | 36.319999694824 |
| 2025-01-08 | 36.209999084473 |
| 2025-01-07 | 35.770000457764 |
| 2025-01-06 | 37.069999694824 |
| 2025-01-03 | 35.959999084473 |
| 2025-01-02 | 33.869998931885 |
| 2024-12-31 | 33.490001678467 |
| 2024-12-30 | 34.209999084473 |
| 2024-12-27 | 34.069999694824 |
| 2024-12-26 | 34.029998779297 |
| 2024-12-24 | 35.009998321533 |
| 2024-12-23 | 34.909999847412 |
| 2024-12-20 | 33.720001220703 |
| 2024-12-19 | 32.479999542236 |
| 2024-12-18 | 31.860000610352 |
| 2024-12-17 | 33.610000610352 |
| 2024-12-16 | 33.549999237061 |
| 2024-12-13 | 32.259998321533 |
| 2024-12-12 | 31.870000839233 |
| 2024-12-11 | 32.540000915527 |
| 2024-12-10 | 31.370000839233 |
| 2024-12-09 | 30.889999389648 |
| 2024-12-06 | 31.579999923706 |
| 2024-12-05 | 31.069999694824 |
| 2024-12-04 | 33.470001220703 |
| 2024-12-03 | 33.619998931885 |
| 2024-12-02 | 33.630001068115 |
| 2024-11-29 | 33.409999847412 |
| 2024-11-27 | 33.330001831055 |
| 2024-11-26 | 34.049999237061 |
| 2024-11-25 | 34.619998931885 |
| 2024-11-22 | 34.889999389648 |
| 2024-11-21 | 35.869998931885 |
| 2024-11-20 | 34.619998931885 |
| 2024-11-19 | 32.939998626709 |
| 2024-11-18 | 31.850000381470 |
| 2024-11-15 | 31.709999084473 |
| 2024-11-14 | 32.389999389648 |
| 2024-11-13 | 32.720001220703 |
| 2024-11-12 | 32.959999084473 |
| 2024-11-11 | 33.520000457764 |
| 2024-11-08 | 30.670000076294 |
| 2024-11-07 | 30.790000915527 |
| 2024-11-06 | 29.750000000000 |
| 2024-11-05 | 29.170000076294 |
| 2024-11-04 | 28.840000152588 |
| 2024-11-01 | 27.120000839233 |
| 2024-10-31 | 26.969999313354 |
| 2024-10-30 | 26.510000228882 |
| 2024-10-29 | 26.690000534058 |
| 2024-10-28 | 26.799999237061 |
| 2024-10-25 | 26.950000762939 |
| 2024-10-24 | 27.090000152588 |
| 2024-10-23 | 27.459999084473 |
| 2024-10-22 | 28.069999694824 |
| 2024-10-21 | 27.680000305176 |
| 2024-10-18 | 29.049999237061 |
| 2024-10-17 | 29.319999694824 |
| 2024-10-16 | 29.280000686646 |
| 2024-10-15 | 28.860000610352 |
| 2024-10-14 | 28.450000762939 |
| 2024-10-11 | 29.100000381470 |
| 2024-10-10 | 29.520000457764 |
| 2024-10-09 | 30.450000762939 |
| 2024-10-08 | 29.520000457764 |
| 2024-10-07 | 28.020000457764 |
| 2024-10-04 | 29.020000457764 |
| 2024-10-03 | 28.979999542236 |
| 2024-10-02 | 28.829999923706 |
| 2024-10-01 | 29.360000610352 |
| 2024-09-30 | 29.290000915527 |
| 2024-09-27 | 29.959999084473 |
| 2024-09-26 | 29.629999160767 |
| 2024-09-25 | 29.350000381470 |
| 2024-09-24 | 29.520000457764 |
| 2024-09-23 | 29.870000839233 |
| 2024-09-20 | 29.750000000000 |
| 2024-09-19 | 31.100000381470 |
| 2024-09-18 | 30.899999618530 |
| 2024-09-17 | 32.069999694824 |
| 2024-09-16 | 32.669998168945 |
| 2024-09-13 | 31.979999542236 |
| 2024-09-12 | 30.940000534058 |
| 2024-09-11 | 30.239999771118 |
| 2024-09-10 | 27.969999313354 |
| 2024-09-09 | 26.379999160767 |
| 2024-09-06 | 26.190000534058 |
| 2024-09-05 | 26.159999847412 |
| 2024-09-04 | 27.149999618530 |
| 2024-09-03 | 27.989999771118 |
| 2024-08-30 | 28.549999237061 |
| 2024-08-29 | 28.700000762939 |
| 2024-08-28 | 28.719999313354 |
| 2024-08-27 | 25.860000610352 |
| 2024-08-26 | 25.809999465942 |
| 2024-08-23 | 26.700000762939 |
| 2024-08-22 | 26.329999923706 |
| 2024-08-21 | 27.100000381470 |
| 2024-08-20 | 26.670000076294 |
| 2024-08-19 | 27.270000457764 |
| 2024-08-16 | 27.100000381470 |
| 2024-08-15 | 26.479999542236 |
| 2024-08-14 | 25.559999465942 |
| 2024-08-13 | 24.690000534058 |
| 2024-08-12 | 23.739999771118 |
| 2024-08-09 | 23.809999465942 |
| 2024-08-08 | 23.700000762939 |
| 2024-08-07 | 22.219999313354 |
| 2024-08-06 | 22.829999923706 |
| 2024-08-05 | 22.360000610352 |
| 2024-08-02 | 22.309999465942 |
| 2024-08-01 | 23.250000000000 |
| 2024-07-31 | 24.180000305176 |
| 2024-07-30 | 24.809999465942 |
| 2024-07-29 | 24.389999389648 |
| 2024-07-26 | 25.040000915527 |
| 2024-07-25 | 25.290000915527 |
| 2024-07-24 | 24.149999618530 |
| 2024-07-23 | 24.870000839233 |
| 2024-07-22 | 25.069999694824 |
| 2024-07-19 | 25.510000228882 |
| 2024-07-18 | 25.899999618530 |
| 2024-07-17 | 26.819999694824 |
| 2024-07-16 | 27.569999694824 |
| 2024-07-15 | 26.819999694824 |
| 2024-07-12 | 26.530000686646 |
| 2024-07-11 | 26.469999313354 |
| 2024-07-10 | 25.399999618530 |
| 2024-07-09 | 24.809999465942 |
| 2024-07-08 | 24.799999237061 |
| 2024-07-05 | 24.979999542236 |
| 2024-07-03 | 24.100000381470 |
| 2024-07-02 | 24.870000839233 |
| 2024-07-01 | 25.440000534058 |
| 2024-06-28 | 27.239999771118 |
| 2024-06-27 | 29.049999237061 |
| 2024-06-26 | 29.139999389648 |
| 2024-06-25 | 29.989999771118 |
| 2024-06-24 | 26.950000762939 |
| 2024-06-21 | 25.469999313354 |
| 2024-06-20 | 25.500000000000 |
| 2024-06-18 | 25.969999313354 |
| 2024-06-17 | 22.809999465942 |
| 2024-06-14 | 22.139999389648 |
| 2024-06-13 | 23.250000000000 |
| 2024-06-12 | 22.420000076294 |
| 2024-06-11 | 22.850000381470 |
| 2024-06-10 | 22.680000305176 |
| 2024-06-07 | 22.750000000000 |
| 2024-06-06 | 23.850000381470 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:chwy.1d | ohlc | 1d | USD |
| market.stock:us:chwy.1w | ohlc | 1w | USD |