正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 351.149993896484 |
| 2026-10-26 | 335.929992675781 |
| 2026-10-23 | 320.260009765625 |
| 2026-10-22 | 322.640014648438 |
| 2026-10-21 | 361.339996337891 |
| 2026-10-20 | 341.950012207031 |
| 2026-10-19 | 344.200012207031 |
| 2026-10-16 | 332.730010986328 |
| 2026-10-15 | 356.519989013672 |
| 2026-10-14 | 359.600006103516 |
| 2026-10-13 | 400.399993896484 |
| 2026-10-12 | 405.010009765625 |
| 2026-10-09 | 449.769989013672 |
| 2026-10-08 | 425.929992675781 |
| 2026-10-07 | 446.450012207031 |
| 2026-10-06 | 443.649993896484 |
| 2026-10-05 | 389.690002441406 |
| 2026-10-02 | 391.339996337891 |
| 2026-10-01 | 379.140014648438 |
| 2026-09-30 | 351.820007324219 |
| 2026-09-29 | 354.920013427734 |
| 2026-09-28 | 344.190002441406 |
| 2026-09-25 | 356.910003662109 |
| 2026-09-24 | 358.429992675781 |
| 2026-09-23 | 355.910003662109 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cien.1d | ohlc | 1d | USD |
| market.stock:us:cien.1w | ohlc | 1w | USD |
| 2026-09-22 | 368.559997558594 |
| 2026-09-21 | 365.959991455078 |
| 2026-09-18 | 348.799987792969 |
| 2026-09-17 | 344.250000000000 |
| 2026-09-16 | 340.500000000000 |
| 2026-09-15 | 334.329986572266 |
| 2026-09-14 | 319.640014648438 |
| 2026-09-11 | 349.540008544922 |
| 2026-09-10 | 334.559997558594 |
| 2026-09-09 | 338.000000000000 |
| 2026-09-08 | 341.290008544922 |
| 2026-09-04 | 321.000000000000 |
| 2026-09-03 | 317.459991455078 |
| 2026-09-02 | 354.160003662109 |
| 2026-09-01 | 360.329986572266 |
| 2026-08-31 | 382.799987792969 |
| 2026-08-28 | 378.440002441406 |
| 2026-08-27 | 399.850006103516 |
| 2026-08-26 | 404.029998779297 |
| 2026-08-25 | 387.660003662109 |
| 2026-08-24 | 371.950012207031 |
| 2026-08-21 | 395.790008544922 |
| 2026-08-20 | 392.480010986328 |
| 2026-08-19 | 399.470001220703 |
| 2026-08-18 | 405.540010000000 |
| 2026-08-17 | 445.179990000000 |
| 2026-08-14 | 428.769989013672 |
| 2026-08-13 | 442.790008544922 |
| 2026-08-12 | 432.049987792969 |
| 2026-08-11 | 387.530000000000 |
| 2026-08-10 | 387.700010000000 |
| 2026-08-07 | 412.390014648438 |
| 2026-08-06 | 403.760010000000 |
| 2026-08-05 | 408.829986572266 |
| 2026-08-04 | 411.130004882813 |
| 2026-08-03 | 390.760009765625 |
| 2026-07-31 | 377.049987792969 |
| 2026-07-30 | 372.070007000000 |
| 2026-07-29 | 330.369995117188 |
| 2026-07-28 | 350.510010000000 |
| 2026-07-27 | 377.269990000000 |
| 2026-07-24 | 390.959991455078 |
| 2026-07-23 | 407.529998779297 |
| 2026-07-22 | 397.160003662109 |
| 2026-07-21 | 408.730010986328 |
| 2026-07-20 | 378.769990000000 |
| 2026-07-17 | 374.410003662109 |
| 2026-07-16 | 388.810000000000 |
| 2026-07-15 | 418.459991455078 |
| 2026-07-14 | 446.929990000000 |
| 2026-07-13 | 445.440000000000 |
| 2026-07-10 | 460.720001220703 |
| 2026-07-09 | 462.340000000000 |
| 2026-07-08 | 440.970000000000 |
| 2026-07-07 | 418.910000000000 |
| 2026-07-06 | 433.829986572266 |
| 2026-07-02 | 422.459991455078 |
| 2026-07-01 | 462.440002441406 |
| 2026-06-30 | 490.559997558594 |
| 2026-06-29 | 478.929992675781 |
| 2026-06-26 | 479.500000000000 |
| 2026-06-25 | 484.690002441406 |
| 2026-06-24 | 463.510009765625 |
| 2026-06-23 | 459.850006103516 |
| 2026-06-22 | 460.329986572266 |
| 2026-06-18 | 428.220001220703 |
| 2026-06-17 | 436.720001220703 |
| 2026-06-16 | 430.299987792969 |
| 2026-06-15 | 463.410003662109 |
| 2026-06-12 | 445.980010986328 |
| 2026-06-11 | 445.220001220703 |
| 2026-06-10 | 434.649993896484 |
| 2026-06-09 | 439.339996337891 |
| 2026-06-08 | 466.670013427734 |
| 2026-06-05 | 488.209991455078 |
| 2026-06-04 | 535.630004882813 |
| 2026-06-03 | 620.369995117188 |
| 2026-06-02 | 627.000000000000 |
| 2026-06-01 | 569.609985351563 |
| 2026-05-29 | 580.229980468750 |
| 2026-05-28 | 570.179992675781 |
| 2026-05-27 | 582.080017089844 |
| 2026-05-26 | 602.390014648438 |
| 2026-05-22 | 583.739990234375 |
| 2026-05-21 | 587.229980468750 |
| 2026-05-20 | 554.760009765625 |
| 2026-05-19 | 541.919982910156 |
| 2026-05-18 | 524.530029296875 |
| 2026-05-15 | 554.460021972656 |
| 2026-05-14 | 591.570007324219 |
| 2026-05-13 | 577.900024414063 |
| 2026-05-12 | 577.150024414063 |
| 2026-05-11 | 581.469970703125 |
| 2026-05-08 | 548.109985351563 |
| 2026-05-07 | 538.760009765625 |
| 2026-05-06 | 576.789978027344 |
| 2026-05-05 | 544.750000000000 |
| 2026-05-04 | 538.510009765625 |
| 2026-05-01 | 535.289978027344 |
| 2026-04-30 | 527.580017089844 |
| 2026-04-29 | 475.390014648438 |
| 2026-04-28 | 473.690002441406 |
| 2026-04-27 | 506.339996337891 |
| 2026-04-24 | 520.799987792969 |
| 2026-04-23 | 515.849975585938 |
| 2026-04-22 | 498.970001220703 |
| 2026-04-21 | 505.929992675781 |
| 2026-04-20 | 503.269989013672 |
| 2026-04-17 | 507.429992675781 |
| 2026-04-16 | 495.170013427734 |
| 2026-04-15 | 475.760009765625 |
| 2026-04-14 | 467.190002441406 |
| 2026-04-13 | 479.899993896484 |
| 2026-04-10 | 496.019989013672 |
| 2026-04-09 | 487.380004882813 |
| 2026-04-08 | 494.010009765625 |
| 2026-04-07 | 447.880004882813 |
| 2026-04-06 | 434.260009765625 |
| 2026-04-02 | 447.760009765625 |
| 2026-04-01 | 415.390014648438 |
| 2026-03-31 | 388.230010986328 |
| 2026-03-30 | 365.000000000000 |
| 2026-03-27 | 401.609985351563 |
| 2026-03-26 | 387.989990234375 |
| 2026-03-25 | 437.700012207031 |
| 2026-03-24 | 429.380004882813 |
| 2026-03-23 | 407.899993896484 |
| 2026-03-20 | 383.890014648438 |
| 2026-03-19 | 412.579986572266 |
| 2026-03-18 | 385.260009765625 |
| 2026-03-17 | 370.049987792969 |
| 2026-03-16 | 363.880004882813 |
| 2026-03-13 | 337.380004882813 |
| 2026-03-12 | 336.829986572266 |
| 2026-03-11 | 339.950012207031 |
| 2026-03-10 | 337.359985351563 |
| 2026-03-09 | 318.540008544922 |
| 2026-03-06 | 294.170013427734 |
| 2026-03-05 | 299.299987792969 |
| 2026-03-04 | 343.549987792969 |
| 2026-03-03 | 333.070007324219 |
| 2026-03-02 | 353.730010986328 |
| 2026-02-27 | 348.700012207031 |
| 2026-02-26 | 341.160003662109 |
| 2026-02-25 | 353.329986572266 |
| 2026-02-24 | 342.700012207031 |
| 2026-02-23 | 344.839996337891 |
| 2026-02-20 | 334.950012207031 |
| 2026-02-19 | 318.410003662109 |
| 2026-02-18 | 310.959991455078 |
| 2026-02-17 | 302.329986572266 |
| 2026-02-13 | 303.920013427734 |
| 2026-02-12 | 292.959991455078 |
| 2026-02-11 | 297.250000000000 |
| 2026-02-10 | 298.700012207031 |
| 2026-02-09 | 289.679992675781 |
| 2026-02-06 | 271.320007324219 |
| 2026-02-05 | 252.979995727539 |
| 2026-02-04 | 253.500000000000 |
| 2026-02-03 | 276.519989013672 |
| 2026-02-02 | 268.489990234375 |
| 2026-01-30 | 251.809997558594 |
| 2026-01-29 | 253.529998779297 |
| 2026-01-28 | 257.299987792969 |
| 2026-01-27 | 247.520004272461 |
| 2026-01-26 | 232.229995727539 |
| 2026-01-23 | 229.139999389648 |
| 2026-01-22 | 230.029998779297 |
| 2026-01-21 | 231.889999389648 |
| 2026-01-20 | 241.210006713867 |
| 2026-01-16 | 243.419998168945 |
| 2026-01-15 | 243.789993286133 |
| 2026-01-14 | 238.380004882813 |
| 2026-01-13 | 246.419998168945 |
| 2026-01-12 | 234.259994506836 |
| 2026-01-09 | 230.559997558594 |
| 2026-01-08 | 225.210006713867 |
| 2026-01-07 | 259.269989013672 |
| 2026-01-06 | 254.190002441406 |
| 2026-01-05 | 230.899993896484 |
| 2026-01-02 | 246.059997558594 |
| 2025-12-31 | 233.869995117188 |
| 2025-12-30 | 238.360000610352 |
| 2025-12-29 | 239.000000000000 |
| 2025-12-26 | 241.679992675781 |
| 2025-12-24 | 240.279998779297 |
| 2025-12-23 | 240.289993286133 |
| 2025-12-22 | 236.750000000000 |
| 2025-12-19 | 230.339996337891 |
| 2025-12-18 | 210.710006713867 |
| 2025-12-17 | 203.899993896484 |
| 2025-12-16 | 209.839996337891 |
| 2025-12-15 | 216.179992675781 |
| 2025-12-12 | 218.440002441406 |
| 2025-12-11 | 242.369995117188 |
| 2025-12-10 | 221.850006103516 |
| 2025-12-09 | 214.350006103516 |
| 2025-12-08 | 212.929992675781 |
| 2025-12-05 | 201.710006713867 |
| 2025-12-04 | 195.729995727539 |
| 2025-12-03 | 193.350006103516 |
| 2025-12-02 | 202.500000000000 |
| 2025-12-01 | 200.919998168945 |
| 2025-11-28 | 204.210006713867 |
| 2025-11-26 | 200.289993286133 |
| 2025-11-25 | 196.240005493164 |
| 2025-11-24 | 194.699996948242 |
| 2025-11-21 | 178.259994506836 |
| 2025-11-20 | 176.449996948242 |
| 2025-11-19 | 188.779998779297 |
| 2025-11-18 | 187.000000000000 |
| 2025-11-17 | 191.779998779297 |
| 2025-11-14 | 191.710006713867 |
| 2025-11-13 | 194.210006713867 |
| 2025-11-12 | 209.520004272461 |
| 2025-11-11 | 207.429992675781 |
| 2025-11-10 | 208.740005493164 |
| 2025-11-07 | 199.259994506836 |
| 2025-11-06 | 201.460006713867 |
| 2025-11-05 | 195.809997558594 |
| 2025-11-04 | 182.869995117188 |
| 2025-11-03 | 189.559997558594 |
| 2025-10-31 | 189.919998168945 |
| 2025-10-30 | 188.960006713867 |
| 2025-10-29 | 189.270004272461 |
| 2025-10-28 | 183.039993286133 |
| 2025-10-27 | 182.539993286133 |
| 2025-10-24 | 179.050003051758 |
| 2025-10-23 | 172.580001831055 |
| 2025-10-22 | 164.479995727539 |
| 2025-10-21 | 169.710006713867 |
| 2025-10-20 | 173.119995117188 |
| 2025-10-17 | 170.949996948242 |
| 2025-10-16 | 170.779998779297 |
| 2025-10-15 | 168.710006713867 |
| 2025-10-14 | 164.820007324219 |
| 2025-10-13 | 164.779998779297 |
| 2025-10-10 | 155.940002441406 |
| 2025-10-09 | 163.610000610352 |
| 2025-10-08 | 159.660003662109 |
| 2025-10-07 | 151.479995727539 |
| 2025-10-06 | 153.250000000000 |
| 2025-10-03 | 151.449996948242 |
| 2025-10-02 | 152.660003662109 |
| 2025-10-01 | 151.720001220703 |
| 2025-09-30 | 145.669998168945 |
| 2025-09-29 | 144.119995117188 |
| 2025-09-26 | 141.929992675781 |
| 2025-09-25 | 137.169998168945 |
| 2025-09-24 | 138.419998168945 |
| 2025-09-23 | 139.479995727539 |
| 2025-09-22 | 139.309997558594 |
| 2025-09-19 | 138.369995117188 |
| 2025-09-18 | 138.039993286133 |
| 2025-09-17 | 136.380004882813 |
| 2025-09-16 | 137.479995727539 |
| 2025-09-15 | 135.899993896484 |
| 2025-09-12 | 131.279998779297 |
| 2025-09-11 | 132.500000000000 |
| 2025-09-10 | 129.860000610352 |
| 2025-09-09 | 122.190002441406 |
| 2025-09-08 | 119.000000000000 |
| 2025-09-05 | 116.690002441406 |
| 2025-09-04 | 116.919998168945 |
| 2025-09-03 | 94.819999694824 |
| 2025-09-02 | 93.589996337891 |
| 2025-08-29 | 93.970001220703 |
| 2025-08-28 | 97.889999389648 |
| 2025-08-27 | 92.739997863770 |
| 2025-08-26 | 91.489997863770 |
| 2025-08-25 | 90.739997863770 |
| 2025-08-22 | 89.809997558594 |
| 2025-08-21 | 87.360000610352 |
| 2025-08-20 | 86.639999389648 |
| 2025-08-19 | 88.769996643066 |
| 2025-08-18 | 91.930000305176 |
| 2025-08-15 | 90.870002746582 |
| 2025-08-14 | 91.419998168945 |
| 2025-08-13 | 94.660003662109 |
| 2025-08-12 | 96.400001525879 |
| 2025-08-11 | 93.379997253418 |
| 2025-08-08 | 95.059997558594 |
| 2025-08-07 | 95.180000305176 |
| 2025-08-06 | 94.309997558594 |
| 2025-08-05 | 91.489997863770 |
| 2025-08-04 | 92.669998168945 |
| 2025-08-01 | 88.629997253418 |
| 2025-07-31 | 92.839996337891 |
| 2025-07-30 | 92.949996948242 |
| 2025-07-29 | 91.069999694824 |
| 2025-07-28 | 90.550003051758 |
| 2025-07-25 | 88.599998474121 |
| 2025-07-24 | 87.190002441406 |
| 2025-07-23 | 86.750000000000 |
| 2025-07-22 | 84.360000610352 |
| 2025-07-21 | 85.470001220703 |
| 2025-07-18 | 84.980003356934 |
| 2025-07-17 | 84.809997558594 |
| 2025-07-16 | 84.120002746582 |
| 2025-07-15 | 82.610000610352 |
| 2025-07-14 | 81.419998168945 |
| 2025-07-11 | 77.750000000000 |
| 2025-07-10 | 78.449996948242 |
| 2025-07-09 | 79.330001831055 |
| 2025-07-08 | 78.660003662109 |
| 2025-07-07 | 80.129997253418 |
| 2025-07-03 | 81.379997253418 |
| 2025-07-02 | 79.519996643066 |
| 2025-07-01 | 80.110000610352 |
| 2025-06-30 | 81.330001831055 |
| 2025-06-27 | 82.120002746582 |
| 2025-06-26 | 81.510002136230 |
| 2025-06-25 | 79.430000305176 |
| 2025-06-24 | 79.349998474121 |
| 2025-06-23 | 75.440002441406 |
| 2025-06-20 | 74.529998779297 |
| 2025-06-18 | 73.819999694824 |
| 2025-06-17 | 73.449996948242 |
| 2025-06-16 | 73.760002136230 |
| 2025-06-13 | 72.160003662109 |
| 2025-06-12 | 74.129997253418 |
| 2025-06-11 | 72.220001220703 |
| 2025-06-10 | 72.440002441406 |
| 2025-06-09 | 72.459999084473 |
| 2025-06-06 | 72.720001220703 |
| 2025-06-05 | 73.050003051758 |
| 2025-06-04 | 83.889999389648 |
| 2025-06-03 | 83.260002136230 |
| 2025-06-02 | 81.750000000000 |
| 2025-05-30 | 80.059997558594 |
| 2025-05-29 | 81.550003051758 |
| 2025-05-28 | 82.699996948242 |
| 2025-05-27 | 82.349998474121 |
| 2025-05-23 | 80.220001220703 |
| 2025-05-22 | 80.120002746582 |
| 2025-05-21 | 79.919998168945 |
| 2025-05-20 | 81.050003051758 |
| 2025-05-19 | 80.989997863770 |
| 2025-05-16 | 81.239997863770 |
| 2025-05-15 | 79.800003051758 |
| 2025-05-14 | 79.529998779297 |
| 2025-05-13 | 80.589996337891 |
| 2025-05-12 | 79.010002136230 |
| 2025-05-09 | 74.739997863770 |
| 2025-05-08 | 74.779998779297 |
| 2025-05-07 | 73.339996337891 |
| 2025-05-06 | 72.660003662109 |
| 2025-05-05 | 72.910003662109 |
| 2025-05-02 | 72.849998474121 |
| 2025-05-01 | 71.430000305176 |
| 2025-04-30 | 67.160003662109 |
| 2025-04-29 | 67.360000610352 |
| 2025-04-28 | 66.480003356934 |
| 2025-04-25 | 65.940002441406 |
| 2025-04-24 | 64.290000915527 |
| 2025-04-23 | 62.590000152588 |
| 2025-04-22 | 59.500000000000 |
| 2025-04-21 | 57.840000152588 |
| 2025-04-17 | 60.139999389648 |
| 2025-04-16 | 58.869998931885 |
| 2025-04-15 | 59.380001068115 |
| 2025-04-14 | 58.500000000000 |
| 2025-04-11 | 58.779998779297 |
| 2025-04-10 | 58.360000610352 |
| 2025-04-09 | 61.990001678467 |
| 2025-04-08 | 54.029998779297 |
| 2025-04-07 | 55.220001220703 |
| 2025-04-04 | 53.500000000000 |
| 2025-04-03 | 56.189998626709 |
| 2025-04-02 | 65.029998779297 |
| 2025-04-01 | 61.540000915527 |
| 2025-03-31 | 60.430000305176 |
| 2025-03-28 | 61.560001373291 |
| 2025-03-27 | 62.860000610352 |
| 2025-03-26 | 65.760002136230 |
| 2025-03-25 | 69.419998168945 |
| 2025-03-24 | 69.529998779297 |
| 2025-03-21 | 65.559997558594 |
| 2025-03-20 | 65.629997253418 |
| 2025-03-19 | 65.900001525879 |
| 2025-03-18 | 64.330001831055 |
| 2025-03-17 | 65.680000305176 |
| 2025-03-14 | 63.840000152588 |
| 2025-03-13 | 62.310001373291 |
| 2025-03-12 | 66.400001525879 |
| 2025-03-11 | 63.950000762939 |
| 2025-03-10 | 65.529998779297 |
| 2025-03-07 | 68.930000305176 |
| 2025-03-06 | 68.430000305176 |
| 2025-03-05 | 75.250000000000 |
| 2025-03-04 | 74.309997558594 |
| 2025-03-03 | 74.690002441406 |
| 2025-02-28 | 79.569999694824 |
| 2025-02-27 | 78.029998779297 |
| 2025-02-26 | 80.769996643066 |
| 2025-02-25 | 78.290000915527 |
| 2025-02-24 | 80.430000305176 |
| 2025-02-21 | 84.080001831055 |
| 2025-02-20 | 86.449996948242 |
| 2025-02-19 | 87.050003051758 |
| 2025-02-18 | 89.650001525879 |
| 2025-02-14 | 89.800003051758 |
| 2025-02-13 | 88.849998474121 |
| 2025-02-12 | 88.800003051758 |
| 2025-02-11 | 87.489997863770 |
| 2025-02-10 | 90.110000610352 |
| 2025-02-07 | 89.709999084473 |
| 2025-02-06 | 93.120002746582 |
| 2025-02-05 | 92.080001831055 |
| 2025-02-04 | 87.500000000000 |
| 2025-02-03 | 85.120002746582 |
| 2025-01-31 | 87.139999389648 |
| 2025-01-30 | 84.650001525879 |
| 2025-01-29 | 81.360000610352 |
| 2025-01-28 | 80.050003051758 |
| 2025-01-27 | 76.290000915527 |
| 2025-01-24 | 96.620002746582 |
| 2025-01-23 | 98.180000305176 |
| 2025-01-22 | 94.849998474121 |
| 2025-01-21 | 88.680000305176 |
| 2025-01-17 | 84.760002136230 |
| 2025-01-16 | 84.040000915527 |
| 2025-01-15 | 85.699996948242 |
| 2025-01-14 | 83.480003356934 |
| 2025-01-13 | 82.239997863770 |
| 2025-01-10 | 82.250000000000 |
| 2025-01-08 | 82.230003356934 |
| 2025-01-07 | 81.930000305176 |
| 2025-01-06 | 84.489997863770 |
| 2025-01-03 | 83.610000610352 |
| 2025-01-02 | 83.239997863770 |
| 2024-12-31 | 84.809997558594 |
| 2024-12-30 | 85.010002136230 |
| 2024-12-27 | 86.660003662109 |
| 2024-12-26 | 88.440002441406 |
| 2024-12-24 | 87.930000305176 |
| 2024-12-23 | 87.620002746582 |
| 2024-12-20 | 87.379997253418 |
| 2024-12-19 | 85.790000915527 |
| 2024-12-18 | 83.919998168945 |
| 2024-12-17 | 88.139999389648 |
| 2024-12-16 | 91.139999389648 |
| 2024-12-13 | 89.720001220703 |
| 2024-12-12 | 84.519996643066 |
| 2024-12-11 | 73.209999084473 |
| 2024-12-10 | 70.879997253418 |
| 2024-12-09 | 73.019996643066 |
| 2024-12-06 | 73.580001831055 |
| 2024-12-05 | 72.230003356934 |
| 2024-12-04 | 73.150001525879 |
| 2024-12-03 | 71.050003051758 |
| 2024-12-02 | 69.519996643066 |
| 2024-11-29 | 69.720001220703 |
| 2024-11-27 | 69.169998168945 |
| 2024-11-26 | 70.860000610352 |
| 2024-11-25 | 70.180000305176 |
| 2024-11-22 | 70.129997253418 |
| 2024-11-21 | 68.169998168945 |
| 2024-11-20 | 66.480003356934 |
| 2024-11-19 | 67.099998474121 |
| 2024-11-18 | 66.580001831055 |
| 2024-11-15 | 67.220001220703 |
| 2024-11-14 | 69.750000000000 |
| 2024-11-13 | 71.400001525879 |
| 2024-11-12 | 70.930000305176 |
| 2024-11-11 | 72.050003051758 |
| 2024-11-08 | 71.910003662109 |
| 2024-11-07 | 70.319999694824 |
| 2024-11-06 | 68.500000000000 |
| 2024-11-05 | 65.860000610352 |
| 2024-11-04 | 63.240001678467 |
| 2024-11-01 | 63.970001220703 |
| 2024-10-31 | 63.509998321533 |
| 2024-10-30 | 64.629997253418 |
| 2024-10-29 | 65.319999694824 |
| 2024-10-28 | 64.089996337891 |
| 2024-10-25 | 64.120002746582 |
| 2024-10-24 | 66.059997558594 |
| 2024-10-23 | 66.250000000000 |
| 2024-10-22 | 66.150001525879 |
| 2024-10-21 | 66.559997558594 |
| 2024-10-18 | 65.330001831055 |
| 2024-10-17 | 66.510002136230 |
| 2024-10-16 | 66.569999694824 |
| 2024-10-15 | 65.870002746582 |
| 2024-10-14 | 67.730003356934 |
| 2024-10-11 | 68.470001220703 |
| 2024-10-10 | 68.500000000000 |
| 2024-10-09 | 67.480003356934 |
| 2024-10-08 | 65.250000000000 |
| 2024-10-07 | 63.590000152588 |
| 2024-10-04 | 66.690002441406 |
| 2024-10-03 | 65.250000000000 |
| 2024-10-02 | 66.019996643066 |
| 2024-10-01 | 61.450000762939 |
| 2024-09-30 | 61.590000152588 |
| 2024-09-27 | 61.810001373291 |
| 2024-09-26 | 62.459999084473 |
| 2024-09-25 | 61.419998168945 |
| 2024-09-24 | 60.529998779297 |
| 2024-09-23 | 61.680000305176 |
| 2024-09-20 | 58.729999542236 |
| 2024-09-19 | 57.979999542236 |
| 2024-09-18 | 56.409999847412 |
| 2024-09-17 | 56.439998626709 |
| 2024-09-16 | 56.299999237061 |
| 2024-09-13 | 56.169998168945 |
| 2024-09-12 | 54.529998779297 |
| 2024-09-11 | 53.299999237061 |
| 2024-09-10 | 52.810001373291 |
| 2024-09-09 | 51.470001220703 |
| 2024-09-06 | 51.159999847412 |
| 2024-09-05 | 52.430000305176 |
| 2024-09-04 | 54.930000305176 |
| 2024-09-03 | 55.349998474121 |
| 2024-08-30 | 57.650001525879 |
| 2024-08-29 | 56.740001678467 |
| 2024-08-28 | 57.000000000000 |
| 2024-08-27 | 57.020000457764 |
| 2024-08-26 | 56.790000915527 |
| 2024-08-23 | 56.540000915527 |
| 2024-08-22 | 54.299999237061 |
| 2024-08-21 | 54.799999237061 |
| 2024-08-20 | 54.599998474121 |
| 2024-08-19 | 53.939998626709 |
| 2024-08-16 | 53.799999237061 |
| 2024-08-15 | 54.310001373291 |
| 2024-08-14 | 50.029998779297 |
| 2024-08-13 | 49.680000305176 |
| 2024-08-12 | 48.500000000000 |
| 2024-08-09 | 48.810001373291 |
| 2024-08-08 | 48.580001831055 |
| 2024-08-07 | 46.540000915527 |
| 2024-08-06 | 46.709999084473 |
| 2024-08-05 | 45.770000457764 |
| 2024-08-02 | 48.119998931885 |
| 2024-08-01 | 51.290000915527 |
| 2024-07-31 | 52.740001678467 |
| 2024-07-30 | 51.479999542236 |
| 2024-07-29 | 50.130001068115 |
| 2024-07-26 | 50.159999847412 |
| 2024-07-25 | 49.830001831055 |
| 2024-07-24 | 49.630001068115 |
| 2024-07-23 | 51.270000457764 |
| 2024-07-22 | 50.470001220703 |
| 2024-07-19 | 49.389999389648 |
| 2024-07-18 | 49.650001525879 |
| 2024-07-17 | 50.419998168945 |
| 2024-07-16 | 51.669998168945 |
| 2024-07-15 | 48.919998168945 |
| 2024-07-12 | 48.759998321533 |
| 2024-07-11 | 47.919998168945 |
| 2024-07-10 | 47.340000152588 |
| 2024-07-09 | 46.729999542236 |
| 2024-07-08 | 48.099998474121 |
| 2024-07-05 | 46.770000457764 |
| 2024-07-03 | 46.950000762939 |
| 2024-07-02 | 47.250000000000 |
| 2024-07-01 | 47.740001678467 |
| 2024-06-28 | 48.180000305176 |
| 2024-06-27 | 48.150001525879 |
| 2024-06-26 | 47.659999847412 |
| 2024-06-25 | 47.360000610352 |
| 2024-06-24 | 47.110000610352 |
| 2024-06-21 | 48.450000762939 |
| 2024-06-20 | 46.959999084473 |
| 2024-06-18 | 46.580001831055 |
| 2024-06-17 | 47.060001373291 |
| 2024-06-14 | 46.700000762939 |
| 2024-06-13 | 48.340000152588 |
| 2024-06-12 | 48.779998779297 |
| 2024-06-11 | 45.919998168945 |
| 2024-06-10 | 45.830001831055 |
| 2024-06-07 | 45.750000000000 |
| 2024-06-06 | 48.560001373291 |