正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 8.480000000000 |
| 2026-10-26 | 7.710000000000 |
| 2026-10-23 | 7.940000000000 |
| 2026-10-22 | 8.320000000000 |
| 2026-10-21 | 9.130000000000 |
| 2026-10-20 | 8.880000000000 |
| 2026-10-19 | 8.940000000000 |
| 2026-10-16 | 8.980000000000 |
| 2026-10-15 | 10.040000000000 |
| 2026-10-14 | 9.940000000000 |
| 2026-10-13 | 11.340000000000 |
| 2026-10-12 | 13.000000000000 |
| 2026-10-09 | 13.520000000000 |
| 2026-10-08 | 13.500000000000 |
| 2026-10-07 | 14.560000000000 |
| 2026-10-06 | 15.500000000000 |
| 2026-10-05 | 15.480000000000 |
| 2026-10-02 | 15.710000000000 |
| 2026-10-01 | 15.460000000000 |
| 2026-09-30 | 15.825000000000 |
| 2026-09-29 | 16.510000000000 |
| 2026-09-28 | 16.740000000000 |
| 2026-09-25 | 17.730000000000 |
| 2026-09-24 | 18.100000000000 |
| 2026-09-23 | 18.350000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cifr.1d | ohlc | 1d | USD |
| market.stock:us:cifr.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 19.090000000000 |
| 2026-09-21 | 18.900000000000 |
| 2026-09-18 | 18.340000000000 |
| 2026-09-17 | 16.940000000000 |
| 2026-09-16 | 16.720000000000 |
| 2026-09-15 | 15.090000000000 |
| 2026-09-14 | 15.635000000000 |
| 2026-09-11 | 16.850000000000 |
| 2026-09-10 | 15.940000000000 |
| 2026-09-09 | 16.900000000000 |
| 2026-09-08 | 18.510000000000 |
| 2026-09-04 | 17.740000000000 |
| 2026-09-03 | 17.370000000000 |
| 2026-09-02 | 15.180000000000 |
| 2026-09-01 | 14.610000000000 |
| 2026-08-31 | 15.500000000000 |
| 2026-08-28 | 15.170000000000 |
| 2026-08-27 | 16.770000000000 |
| 2026-08-26 | 16.020000000000 |
| 2026-08-25 | 16.310000000000 |
| 2026-08-24 | 15.360000000000 |
| 2026-08-21 | 15.765000343323 |
| 2026-08-20 | 17.209999084473 |
| 2026-08-19 | 15.890000000000 |
| 2026-08-18 | 16.094999313354 |
| 2026-08-17 | 18.500000000000 |
| 2026-08-14 | 17.854999542236 |
| 2026-08-13 | 16.620000000000 |
| 2026-08-12 | 17.870000000000 |
| 2026-08-11 | 17.209999084473 |
| 2026-08-10 | 16.330000000000 |
| 2026-08-07 | 17.180000305176 |
| 2026-08-06 | 18.209999084473 |
| 2026-08-05 | 18.710000000000 |
| 2026-08-04 | 20.379999160767 |
| 2026-08-03 | 24.159999847412 |
| 2026-07-31 | 22.319999694824 |
| 2026-07-30 | 22.655000000000 |
| 2026-07-29 | 17.690000000000 |
| 2026-07-28 | 20.420000000000 |
| 2026-07-27 | 21.649999618530 |
| 2026-07-24 | 23.149999618530 |
| 2026-07-23 | 25.819999694824 |
| 2026-07-22 | 24.460000000000 |
| 2026-07-21 | 22.890000000000 |
| 2026-07-20 | 20.540000915527 |
| 2026-07-17 | 17.559999465942 |
| 2026-07-16 | 17.719999313354 |
| 2026-07-15 | 19.870000000000 |
| 2026-07-14 | 19.870000839233 |
| 2026-07-13 | 20.084999000000 |
| 2026-07-10 | 22.110000610352 |
| 2026-07-09 | 23.260000228882 |
| 2026-07-08 | 21.850000381470 |
| 2026-07-07 | 20.470000000000 |
| 2026-07-06 | 21.729999542236 |
| 2026-07-02 | 20.040000915527 |
| 2026-07-01 | 22.840000152588 |
| 2026-06-30 | 24.500000000000 |
| 2026-06-29 | 24.829999923706 |
| 2026-06-26 | 25.940000534058 |
| 2026-06-25 | 25.680000305176 |
| 2026-06-24 | 26.219999313354 |
| 2026-06-23 | 27.639999389648 |
| 2026-06-22 | 28.139999389648 |
| 2026-06-18 | 29.180000305176 |
| 2026-06-17 | 26.350000381470 |
| 2026-06-16 | 26.209999084473 |
| 2026-06-15 | 26.030000686646 |
| 2026-06-12 | 24.500000000000 |
| 2026-06-11 | 22.629999160767 |
| 2026-06-10 | 21.020000457764 |
| 2026-06-09 | 23.034999847412 |
| 2026-06-08 | 24.290000915527 |
| 2026-06-05 | 22.450000762939 |
| 2026-06-04 | 25.549999237061 |
| 2026-06-03 | 26.239999771118 |
| 2026-06-02 | 26.290000915527 |
| 2026-06-01 | 24.010000228882 |
| 2026-05-29 | 23.649999618530 |
| 2026-05-28 | 24.590000152588 |
| 2026-05-27 | 25.159999847412 |
| 2026-05-26 | 23.020000457764 |
| 2026-05-22 | 21.969999313354 |
| 2026-05-21 | 21.520000457764 |
| 2026-05-20 | 19.479999542236 |
| 2026-05-19 | 18.799999237061 |
| 2026-05-18 | 19.120000839233 |
| 2026-05-15 | 20.329999923706 |
| 2026-05-14 | 22.290000915527 |
| 2026-05-13 | 21.239999771118 |
| 2026-05-12 | 20.059999465942 |
| 2026-05-11 | 20.280000686646 |
| 2026-05-08 | 20.549999237061 |
| 2026-05-07 | 20.684999465942 |
| 2026-05-06 | 21.909999847412 |
| 2026-05-05 | 22.100000381470 |
| 2026-05-04 | 17.889999389648 |
| 2026-05-01 | 17.040000915527 |
| 2026-04-30 | 17.739999771118 |
| 2026-04-29 | 16.920000076294 |
| 2026-04-28 | 17.260000228882 |
| 2026-04-27 | 18.159999847412 |
| 2026-04-24 | 18.200000762939 |
| 2026-04-23 | 18.690000534058 |
| 2026-04-22 | 19.440000534058 |
| 2026-04-21 | 18.040000915527 |
| 2026-04-20 | 19.290000915527 |
| 2026-04-17 | 19.370000839233 |
| 2026-04-16 | 17.340000152588 |
| 2026-04-15 | 18.000000000000 |
| 2026-04-14 | 18.450000762939 |
| 2026-04-13 | 17.760000228882 |
| 2026-04-10 | 16.530000686646 |
| 2026-04-09 | 16.360000610352 |
| 2026-04-08 | 15.420000076294 |
| 2026-04-07 | 14.010000228882 |
| 2026-04-06 | 13.350000381470 |
| 2026-04-02 | 12.819999694824 |
| 2026-04-01 | 12.640000343323 |
| 2026-03-31 | 12.869999885559 |
| 2026-03-30 | 12.015000343323 |
| 2026-03-27 | 13.744999885559 |
| 2026-03-26 | 14.350000381470 |
| 2026-03-25 | 15.880000114441 |
| 2026-03-24 | 14.880000114441 |
| 2026-03-23 | 14.890000343323 |
| 2026-03-20 | 14.010000228882 |
| 2026-03-19 | 14.640000343323 |
| 2026-03-18 | 14.670000076294 |
| 2026-03-17 | 15.090000152588 |
| 2026-03-16 | 15.140000343323 |
| 2026-03-13 | 14.079999923706 |
| 2026-03-12 | 13.710000038147 |
| 2026-03-11 | 14.109999656677 |
| 2026-03-10 | 13.960000038147 |
| 2026-03-09 | 14.310000419617 |
| 2026-03-06 | 13.619999885559 |
| 2026-03-05 | 15.149999618530 |
| 2026-03-04 | 16.040000915527 |
| 2026-03-03 | 14.710000038147 |
| 2026-03-02 | 15.760000228882 |
| 2026-02-27 | 15.600000381470 |
| 2026-02-26 | 16.479999542236 |
| 2026-02-25 | 16.610000610352 |
| 2026-02-24 | 17.120000839233 |
| 2026-02-23 | 15.220000267029 |
| 2026-02-20 | 14.649999618530 |
| 2026-02-19 | 15.800000190735 |
| 2026-02-18 | 15.420000076294 |
| 2026-02-17 | 15.640000343323 |
| 2026-02-13 | 16.420000076294 |
| 2026-02-12 | 16.100000381470 |
| 2026-02-11 | 16.280000686646 |
| 2026-02-10 | 17.100000381470 |
| 2026-02-09 | 16.760000228882 |
| 2026-02-06 | 14.729999542236 |
| 2026-02-05 | 12.699999809265 |
| 2026-02-04 | 14.250000000000 |
| 2026-02-03 | 16.260000228882 |
| 2026-02-02 | 15.810000419617 |
| 2026-01-30 | 15.960000038147 |
| 2026-01-29 | 17.700000762939 |
| 2026-01-28 | 18.969999313354 |
| 2026-01-27 | 18.750000000000 |
| 2026-01-26 | 16.489999771118 |
| 2026-01-23 | 17.569999694824 |
| 2026-01-22 | 17.389999389648 |
| 2026-01-21 | 17.719999313354 |
| 2026-01-20 | 17.920000076294 |
| 2026-01-16 | 18.799999237061 |
| 2026-01-15 | 17.520000457764 |
| 2026-01-14 | 18.129999160767 |
| 2026-01-13 | 18.250000000000 |
| 2026-01-12 | 17.680000305176 |
| 2026-01-09 | 16.629999160767 |
| 2026-01-08 | 16.549999237061 |
| 2026-01-07 | 16.079999923706 |
| 2026-01-06 | 17.540000915527 |
| 2026-01-05 | 18.159999847412 |
| 2026-01-02 | 16.200000762939 |
| 2025-12-31 | 14.760000228882 |
| 2025-12-30 | 14.590000152588 |
| 2025-12-29 | 15.079999923706 |
| 2025-12-26 | 15.189999580383 |
| 2025-12-24 | 16.219999313354 |
| 2025-12-23 | 15.909999847412 |
| 2025-12-22 | 16.340000152588 |
| 2025-12-19 | 16.209999084473 |
| 2025-12-18 | 15.149999618530 |
| 2025-12-17 | 14.390000343323 |
| 2025-12-16 | 14.989999771118 |
| 2025-12-15 | 14.739999771118 |
| 2025-12-12 | 17.049999237061 |
| 2025-12-11 | 18.879999160767 |
| 2025-12-10 | 18.479999542236 |
| 2025-12-09 | 19.559999465942 |
| 2025-12-08 | 19.479999542236 |
| 2025-12-05 | 19.280000686646 |
| 2025-12-04 | 19.829999923706 |
| 2025-12-03 | 18.629999160767 |
| 2025-12-02 | 17.639999389648 |
| 2025-12-01 | 19.690000534058 |
| 2025-11-28 | 20.350000381470 |
| 2025-11-26 | 19.149999618530 |
| 2025-11-25 | 17.520000457764 |
| 2025-11-24 | 16.709999084473 |
| 2025-11-21 | 14.149999618530 |
| 2025-11-20 | 14.560000419617 |
| 2025-11-19 | 14.619999885559 |
| 2025-11-18 | 14.579999923706 |
| 2025-11-17 | 14.350000381470 |
| 2025-11-14 | 14.359999656677 |
| 2025-11-13 | 14.930000305176 |
| 2025-11-12 | 17.379999160767 |
| 2025-11-11 | 18.670000076294 |
| 2025-11-10 | 19.649999618530 |
| 2025-11-07 | 20.690000534058 |
| 2025-11-06 | 21.709999084473 |
| 2025-11-05 | 24.709999084473 |
| 2025-11-04 | 22.510000228882 |
| 2025-11-03 | 22.760000228882 |
| 2025-10-31 | 18.649999618530 |
| 2025-10-30 | 19.069999694824 |
| 2025-10-29 | 19.590000152588 |
| 2025-10-28 | 19.959999084473 |
| 2025-10-27 | 20.540000915527 |
| 2025-10-24 | 20.659999847412 |
| 2025-10-23 | 17.254999160767 |
| 2025-10-22 | 16.110000610352 |
| 2025-10-21 | 18.075000762939 |
| 2025-10-20 | 19.909999847412 |
| 2025-10-17 | 18.760000228882 |
| 2025-10-16 | 18.719999313354 |
| 2025-10-15 | 21.030000686646 |
| 2025-10-14 | 20.889999389648 |
| 2025-10-13 | 20.340000152588 |
| 2025-10-10 | 16.969999313354 |
| 2025-10-09 | 17.989999771118 |
| 2025-10-08 | 17.600000381470 |
| 2025-10-07 | 15.750000000000 |
| 2025-10-06 | 15.340000152588 |
| 2025-10-03 | 14.699999809265 |
| 2025-10-02 | 13.810000419617 |
| 2025-10-01 | 12.600000381470 |
| 2025-09-30 | 12.590000152588 |
| 2025-09-29 | 12.649999618530 |
| 2025-09-26 | 11.470000267029 |
| 2025-09-25 | 11.659999847412 |
| 2025-09-24 | 14.140000343323 |
| 2025-09-23 | 14.149999618530 |
| 2025-09-22 | 13.960000038147 |
| 2025-09-19 | 12.279999732971 |
| 2025-09-18 | 11.850000381470 |
| 2025-09-17 | 12.380000114441 |
| 2025-09-16 | 11.510000228882 |
| 2025-09-15 | 10.850000381470 |
| 2025-09-12 | 10.850000381470 |
| 2025-09-11 | 9.970000267029 |
| 2025-09-10 | 10.250000000000 |
| 2025-09-09 | 9.220000267029 |
| 2025-09-08 | 7.719999790192 |
| 2025-09-05 | 7.519999980927 |
| 2025-09-04 | 7.400000095367 |
| 2025-09-03 | 8.109999656677 |
| 2025-09-02 | 8.319999694824 |
| 2025-08-29 | 7.639999866486 |
| 2025-08-28 | 7.019999980927 |
| 2025-08-27 | 6.989999771118 |
| 2025-08-26 | 7.119999885559 |
| 2025-08-25 | 6.639999866486 |
| 2025-08-22 | 6.380000114441 |
| 2025-08-21 | 5.900000095367 |
| 2025-08-20 | 5.949999809265 |
| 2025-08-19 | 5.760000228882 |
| 2025-08-18 | 6.050000190735 |
| 2025-08-15 | 5.210000038147 |
| 2025-08-14 | 5.320000171661 |
| 2025-08-13 | 4.900000095367 |
| 2025-08-12 | 4.719999790192 |
| 2025-08-11 | 4.760000228882 |
| 2025-08-08 | 4.750000000000 |
| 2025-08-07 | 4.869999885559 |
| 2025-08-06 | 5.210000038147 |
| 2025-08-05 | 5.010000228882 |
| 2025-08-04 | 5.190000057220 |
| 2025-08-01 | 4.929999828339 |
| 2025-07-31 | 5.460000038147 |
| 2025-07-30 | 5.449999809265 |
| 2025-07-29 | 5.679999828339 |
| 2025-07-28 | 6.159999847412 |
| 2025-07-25 | 6.469999790192 |
| 2025-07-24 | 6.650000095367 |
| 2025-07-23 | 6.679999828339 |
| 2025-07-22 | 6.940000057220 |
| 2025-07-21 | 6.250000000000 |
| 2025-07-18 | 6.360000133514 |
| 2025-07-17 | 6.420000076294 |
| 2025-07-16 | 6.269999980927 |
| 2025-07-15 | 5.969999790192 |
| 2025-07-14 | 6.030000209808 |
| 2025-07-11 | 5.869999885559 |
| 2025-07-10 | 6.239999771118 |
| 2025-07-09 | 6.260000228882 |
| 2025-07-08 | 6.030000209808 |
| 2025-07-07 | 5.789999961853 |
| 2025-07-03 | 6.050000190735 |
| 2025-07-02 | 5.679999828339 |
| 2025-07-01 | 4.900000095367 |
| 2025-06-30 | 4.780000209808 |
| 2025-06-27 | 4.260000228882 |
| 2025-06-26 | 4.190000057220 |
| 2025-06-25 | 3.849999904633 |
| 2025-06-24 | 3.849999904633 |
| 2025-06-23 | 3.529999971390 |
| 2025-06-20 | 3.789999961853 |
| 2025-06-18 | 3.809999942780 |
| 2025-06-17 | 3.680000066757 |
| 2025-06-16 | 3.930000066757 |
| 2025-06-13 | 3.720000028610 |
| 2025-06-12 | 3.839999914169 |
| 2025-06-11 | 4.079999923706 |
| 2025-06-10 | 4.059999942780 |
| 2025-06-09 | 4.139999866486 |
| 2025-06-06 | 3.900000095367 |
| 2025-06-05 | 3.529999971390 |
| 2025-06-04 | 3.740000009537 |
| 2025-06-03 | 3.434999942780 |
| 2025-06-02 | 3.250000000000 |
| 2025-05-30 | 3.119999885559 |
| 2025-05-29 | 3.250000000000 |
| 2025-05-28 | 3.349999904633 |
| 2025-05-27 | 3.569999933243 |
| 2025-05-23 | 3.470000028610 |
| 2025-05-22 | 3.569999933243 |
| 2025-05-21 | 3.505000114441 |
| 2025-05-20 | 3.779999971390 |
| 2025-05-19 | 3.809999942780 |
| 2025-05-16 | 3.859999895096 |
| 2025-05-15 | 3.170000076294 |
| 2025-05-14 | 3.309999942780 |
| 2025-05-13 | 3.430000066757 |
| 2025-05-12 | 3.150000095367 |
| 2025-05-09 | 2.980000019073 |
| 2025-05-08 | 3.119999885559 |
| 2025-05-07 | 3.019999980927 |
| 2025-05-06 | 3.039999961853 |
| 2025-05-05 | 2.980000019073 |
| 2025-05-02 | 3.160000085831 |
| 2025-05-01 | 3.115000009537 |
| 2025-04-30 | 2.849999904633 |
| 2025-04-29 | 3.079999923706 |
| 2025-04-28 | 3.059999942780 |
| 2025-04-25 | 3.079999923706 |
| 2025-04-24 | 3.000000000000 |
| 2025-04-23 | 2.859999895096 |
| 2025-04-22 | 2.740000009537 |
| 2025-04-21 | 2.339999914169 |
| 2025-04-17 | 2.369999885559 |
| 2025-04-16 | 2.325000047684 |
| 2025-04-15 | 2.319999933243 |
| 2025-04-14 | 2.440000057220 |
| 2025-04-11 | 2.420000076294 |
| 2025-04-10 | 2.220000028610 |
| 2025-04-09 | 2.460000038147 |
| 2025-04-08 | 2.109999895096 |
| 2025-04-07 | 2.230000019073 |
| 2025-04-04 | 2.099999904633 |
| 2025-04-03 | 2.309999942780 |
| 2025-04-02 | 2.650000095367 |
| 2025-04-01 | 2.460000038147 |
| 2025-03-31 | 2.299999952316 |
| 2025-03-28 | 2.319999933243 |
| 2025-03-27 | 2.539999961853 |
| 2025-03-26 | 2.680000066757 |
| 2025-03-25 | 3.039999961853 |
| 2025-03-24 | 3.200000047684 |
| 2025-03-21 | 2.920000076294 |
| 2025-03-20 | 3.000000000000 |
| 2025-03-19 | 3.059999942780 |
| 2025-03-18 | 2.869999885559 |
| 2025-03-17 | 3.119999885559 |
| 2025-03-14 | 3.039999961853 |
| 2025-03-13 | 3.029999971390 |
| 2025-03-12 | 3.200000047684 |
| 2025-03-11 | 3.180000066757 |
| 2025-03-10 | 3.079999923706 |
| 2025-03-07 | 3.890000104904 |
| 2025-03-06 | 3.789999961853 |
| 2025-03-05 | 4.159999847412 |
| 2025-03-04 | 3.750000000000 |
| 2025-03-03 | 3.849999904633 |
| 2025-02-28 | 4.079999923706 |
| 2025-02-27 | 3.970000028610 |
| 2025-02-26 | 4.175000190735 |
| 2025-02-25 | 4.099999904633 |
| 2025-02-24 | 4.965000152588 |
| 2025-02-21 | 5.489999771118 |
| 2025-02-20 | 6.079999923706 |
| 2025-02-19 | 6.019999980927 |
| 2025-02-18 | 5.900000095367 |
| 2025-02-14 | 6.059999942780 |
| 2025-02-13 | 5.980000019073 |
| 2025-02-12 | 5.780000209808 |
| 2025-02-11 | 5.699999809265 |
| 2025-02-10 | 5.960000038147 |
| 2025-02-07 | 5.969999790192 |
| 2025-02-06 | 5.889999866486 |
| 2025-02-05 | 5.710000038147 |
| 2025-02-04 | 5.809999942780 |
| 2025-02-03 | 5.820000171661 |
| 2025-01-31 | 5.730000019073 |
| 2025-01-30 | 4.699999809265 |
| 2025-01-29 | 4.500000000000 |
| 2025-01-28 | 4.489999771118 |
| 2025-01-27 | 4.510000228882 |
| 2025-01-24 | 5.900000095367 |
| 2025-01-23 | 5.530000209808 |
| 2025-01-22 | 5.510000228882 |
| 2025-01-21 | 5.389999866486 |
| 2025-01-17 | 5.429999828339 |
| 2025-01-16 | 5.199999809265 |
| 2025-01-15 | 5.239999771118 |
| 2025-01-14 | 4.949999809265 |
| 2025-01-13 | 4.809999942780 |
| 2025-01-10 | 4.980000019073 |
| 2025-01-08 | 5.050000190735 |
| 2025-01-07 | 5.389999866486 |
| 2025-01-06 | 5.849999904633 |
| 2025-01-03 | 5.570000171661 |
| 2025-01-02 | 4.829999923706 |
| 2024-12-31 | 4.639999866486 |
| 2024-12-30 | 4.659999847412 |
| 2024-12-27 | 4.860000133514 |
| 2024-12-26 | 5.260000228882 |
| 2024-12-24 | 5.500000000000 |
| 2024-12-23 | 5.210000038147 |
| 2024-12-20 | 5.730000019073 |
| 2024-12-19 | 5.739999771118 |
| 2024-12-18 | 6.289999961853 |
| 2024-12-17 | 7.230000019073 |
| 2024-12-16 | 7.389999866486 |
| 2024-12-13 | 6.130000114441 |
| 2024-12-12 | 6.489999771118 |
| 2024-12-11 | 6.460000038147 |
| 2024-12-10 | 6.130000114441 |
| 2024-12-09 | 6.380000114441 |
| 2024-12-06 | 7.110000133514 |
| 2024-12-05 | 6.889999866486 |
| 2024-12-04 | 6.849999904633 |
| 2024-12-03 | 6.190000057220 |
| 2024-12-02 | 6.300000190735 |
| 2024-11-29 | 6.699999809265 |
| 2024-11-27 | 6.449999809265 |
| 2024-11-26 | 5.630000114441 |
| 2024-11-25 | 6.449999809265 |
| 2024-11-22 | 6.780000209808 |
| 2024-11-21 | 6.190000057220 |
| 2024-11-20 | 6.510000228882 |
| 2024-11-19 | 6.679999828339 |
| 2024-11-18 | 6.530000209808 |
| 2024-11-15 | 6.630000114441 |
| 2024-11-14 | 6.420000076294 |
| 2024-11-13 | 6.619999885559 |
| 2024-11-12 | 7.349999904633 |
| 2024-11-11 | 7.429999828339 |
| 2024-11-08 | 7.159999847412 |
| 2024-11-07 | 6.949999809265 |
| 2024-11-06 | 6.969999790192 |
| 2024-11-05 | 5.320000171661 |
| 2024-11-04 | 5.039999961853 |
| 2024-11-01 | 5.250000000000 |
| 2024-10-31 | 4.929999828339 |
| 2024-10-30 | 5.280000209808 |
| 2024-10-29 | 5.389999866486 |
| 2024-10-28 | 5.659999847412 |
| 2024-10-25 | 5.460000038147 |
| 2024-10-24 | 5.585000038147 |
| 2024-10-23 | 5.150000095367 |
| 2024-10-22 | 5.500000000000 |
| 2024-10-21 | 5.380000114441 |
| 2024-10-18 | 4.969999790192 |
| 2024-10-17 | 4.820000171661 |
| 2024-10-16 | 5.010000228882 |
| 2024-10-15 | 4.380000114441 |
| 2024-10-14 | 4.320000171661 |
| 2024-10-11 | 4.190000057220 |
| 2024-10-10 | 3.670000076294 |
| 2024-10-09 | 3.769999980927 |
| 2024-10-08 | 3.960000038147 |
| 2024-10-07 | 4.019999980927 |
| 2024-10-04 | 4.099999904633 |
| 2024-10-03 | 3.819999933243 |
| 2024-10-02 | 3.849999904633 |
| 2024-10-01 | 3.579999923706 |
| 2024-09-30 | 3.869999885559 |
| 2024-09-27 | 4.110000133514 |
| 2024-09-26 | 4.139999866486 |
| 2024-09-25 | 3.859999895096 |
| 2024-09-24 | 3.440000057220 |
| 2024-09-23 | 2.990000009537 |
| 2024-09-20 | 2.900000095367 |
| 2024-09-19 | 2.930000066757 |
| 2024-09-18 | 2.900000095367 |
| 2024-09-17 | 2.980000019073 |
| 2024-09-16 | 3.009999990463 |
| 2024-09-13 | 3.089999914169 |
| 2024-09-12 | 3.089999914169 |
| 2024-09-11 | 3.099999904633 |
| 2024-09-10 | 3.109999895096 |
| 2024-09-09 | 2.950000047684 |
| 2024-09-06 | 2.700000047684 |
| 2024-09-05 | 2.890000104904 |
| 2024-09-04 | 2.974999904633 |
| 2024-09-03 | 3.200000047684 |
| 2024-08-30 | 3.509999990463 |
| 2024-08-29 | 3.589999914169 |
| 2024-08-28 | 3.529999971390 |
| 2024-08-27 | 3.740000009537 |
| 2024-08-26 | 4.010000228882 |
| 2024-08-23 | 4.000000000000 |
| 2024-08-22 | 3.789999961853 |
| 2024-08-21 | 4.050000190735 |
| 2024-08-20 | 3.950000047684 |
| 2024-08-19 | 3.990000009537 |
| 2024-08-16 | 3.839999914169 |
| 2024-08-15 | 3.859999895096 |
| 2024-08-14 | 3.650000095367 |
| 2024-08-13 | 3.920000076294 |
| 2024-08-12 | 3.930000066757 |
| 2024-08-09 | 4.070000171661 |
| 2024-08-08 | 4.329999923706 |
| 2024-08-07 | 3.880000114441 |
| 2024-08-06 | 3.970000028610 |
| 2024-08-05 | 4.050000190735 |
| 2024-08-02 | 4.329999923706 |
| 2024-08-01 | 4.829999923706 |
| 2024-07-31 | 5.230000019073 |
| 2024-07-30 | 5.309999942780 |
| 2024-07-29 | 5.570000171661 |
| 2024-07-26 | 5.820000171661 |
| 2024-07-25 | 5.510000228882 |
| 2024-07-24 | 5.719999790192 |
| 2024-07-23 | 6.130000114441 |
| 2024-07-22 | 6.460000038147 |
| 2024-07-19 | 6.190000057220 |
| 2024-07-18 | 6.000000000000 |
| 2024-07-17 | 6.780000209808 |
| 2024-07-16 | 6.780000209808 |
| 2024-07-15 | 5.980000019073 |
| 2024-07-12 | 4.679999828339 |
| 2024-07-11 | 4.360000133514 |
| 2024-07-10 | 4.429999828339 |
| 2024-07-09 | 4.369999885559 |
| 2024-07-08 | 4.619999885559 |
| 2024-07-05 | 4.699999809265 |
| 2024-07-03 | 4.650000095367 |
| 2024-07-02 | 4.579999923706 |
| 2024-07-01 | 4.719999790192 |
| 2024-06-28 | 4.150000095367 |
| 2024-06-27 | 4.190000057220 |
| 2024-06-26 | 4.210000038147 |
| 2024-06-25 | 4.239999771118 |
| 2024-06-24 | 4.269999980927 |
| 2024-06-21 | 4.559999942780 |
| 2024-06-20 | 5.239999771118 |
| 2024-06-18 | 5.010000228882 |
| 2024-06-17 | 5.000000000000 |
| 2024-06-14 | 4.949999809265 |
| 2024-06-13 | 4.989999771118 |
| 2024-06-12 | 4.570000171661 |
| 2024-06-11 | 4.195000171661 |
| 2024-06-10 | 4.179999828339 |
| 2024-06-07 | 4.030000209808 |
| 2024-06-06 | 4.110000133514 |