正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 9.569999694824 |
| 2026-10-26 | 8.810000419617 |
| 2026-10-23 | 10.189999580383 |
| 2026-10-22 | 10.539999961853 |
| 2026-10-21 | 10.869999885559 |
| 2026-10-20 | 10.800000190735 |
| 2026-10-19 | 9.729999542236 |
| 2026-10-16 | 9.819999694824 |
| 2026-10-15 | 10.909999847412 |
| 2026-10-14 | 10.289999961853 |
| 2026-10-13 | 10.310000419617 |
| 2026-10-12 | 10.829999923706 |
| 2026-10-09 | 11.000000000000 |
| 2026-10-08 | 10.859999656677 |
| 2026-10-07 | 10.710000038147 |
| 2026-10-06 | 10.680000305176 |
| 2026-10-05 | 11.050000190735 |
| 2026-10-02 | 10.939999580383 |
| 2026-10-01 | 11.069999694824 |
| 2026-09-30 | 11.470000267029 |
| 2026-09-29 | 11.500000000000 |
| 2026-09-28 | 11.739999771118 |
| 2026-09-25 | 11.659999847412 |
| 2026-09-24 | 11.890000343323 |
| 2026-09-23 | 12.520000457764 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:clym.1d | ohlc | 1d | USD |
| market.stock:us:clym.1w | ohlc | 1w | USD |
| 2026-09-22 | 14.210000038147 |
| 2026-09-21 | 13.640000343323 |
| 2026-09-18 | 14.050000190735 |
| 2026-09-17 | 14.060000419617 |
| 2026-09-16 | 14.109999656677 |
| 2026-09-15 | 13.909999847412 |
| 2026-09-14 | 14.560000419617 |
| 2026-09-11 | 14.250000000000 |
| 2026-09-10 | 14.949999809265 |
| 2026-09-09 | 15.050000190735 |
| 2026-09-08 | 15.899999618530 |
| 2026-09-04 | 15.520000457764 |
| 2026-09-03 | 14.590000152588 |
| 2026-09-02 | 15.050000190735 |
| 2026-09-01 | 14.819999694824 |
| 2026-08-31 | 13.729999542236 |
| 2026-08-28 | 14.569999694824 |
| 2026-08-27 | 15.060000419617 |
| 2026-08-26 | 16.079999923706 |
| 2026-08-25 | 17.840000152588 |
| 2026-08-24 | 16.399999618530 |
| 2026-08-21 | 17.280000686646 |
| 2026-08-20 | 17.020000457764 |
| 2026-08-19 | 17.340000152588 |
| 2026-08-18 | 17.389999389648 |
| 2026-08-17 | 17.440000000000 |
| 2026-08-14 | 16.329999923706 |
| 2026-08-13 | 14.730000000000 |
| 2026-08-12 | 14.390000343323 |
| 2026-08-11 | 13.850000000000 |
| 2026-08-10 | 13.540000000000 |
| 2026-08-07 | 14.000000000000 |
| 2026-08-06 | 14.000000000000 |
| 2026-08-05 | 12.470000267029 |
| 2026-08-04 | 12.560000000000 |
| 2026-08-03 | 11.810000419617 |
| 2026-07-31 | 11.899999618530 |
| 2026-07-30 | 12.080000000000 |
| 2026-07-29 | 12.109999656677 |
| 2026-07-28 | 12.289999961853 |
| 2026-07-27 | 12.790000000000 |
| 2026-07-24 | 12.840000152588 |
| 2026-07-23 | 12.760000000000 |
| 2026-07-22 | 12.579999923706 |
| 2026-07-21 | 13.100000381470 |
| 2026-07-20 | 12.220000267029 |
| 2026-07-17 | 12.699999809265 |
| 2026-07-16 | 12.579999923706 |
| 2026-07-15 | 13.870000000000 |
| 2026-07-14 | 13.240000000000 |
| 2026-07-13 | 13.210000000000 |
| 2026-07-10 | 14.000000000000 |
| 2026-07-09 | 13.819999694824 |
| 2026-07-08 | 13.569999694824 |
| 2026-07-07 | 13.420000076294 |
| 2026-07-06 | 13.270000457764 |
| 2026-07-02 | 12.899999618530 |
| 2026-07-01 | 13.289999961853 |
| 2026-06-30 | 13.039999961853 |
| 2026-06-29 | 13.359999656677 |
| 2026-06-26 | 13.079999923706 |
| 2026-06-25 | 12.659999847412 |
| 2026-06-24 | 12.750000000000 |
| 2026-06-23 | 12.300000190735 |
| 2026-06-22 | 12.180000305176 |
| 2026-06-18 | 11.449999809265 |
| 2026-06-17 | 11.340000152588 |
| 2026-06-16 | 10.710000038147 |
| 2026-06-15 | 11.489999771118 |
| 2026-06-12 | 11.439999580383 |
| 2026-06-11 | 10.909999847412 |
| 2026-06-10 | 10.800000190735 |
| 2026-06-09 | 11.135000228882 |
| 2026-06-08 | 10.770000457764 |
| 2026-06-05 | 10.550000190735 |
| 2026-06-04 | 10.909999847412 |
| 2026-06-03 | 10.439999580383 |
| 2026-06-02 | 11.199999809265 |
| 2026-06-01 | 11.800000190735 |
| 2026-05-29 | 10.960000038147 |
| 2026-05-28 | 11.340000152588 |
| 2026-05-27 | 11.960000038147 |
| 2026-05-26 | 11.390000343323 |
| 2026-05-22 | 11.000000000000 |
| 2026-05-21 | 10.909999847412 |
| 2026-05-20 | 10.520000457764 |
| 2026-05-19 | 9.649999618530 |
| 2026-05-18 | 9.880000114441 |
| 2026-05-15 | 10.800000190735 |
| 2026-05-14 | 11.329999923706 |
| 2026-05-13 | 11.409999847412 |
| 2026-05-12 | 11.170000076294 |
| 2026-05-11 | 11.119999885559 |
| 2026-05-08 | 11.369999885559 |
| 2026-05-07 | 11.909999847412 |
| 2026-05-06 | 12.220000267029 |
| 2026-05-05 | 11.449999809265 |
| 2026-05-04 | 9.689999580383 |
| 2026-05-01 | 8.909999847412 |
| 2026-04-30 | 8.880000114441 |
| 2026-04-29 | 8.779999732971 |
| 2026-04-28 | 9.260000228882 |
| 2026-04-27 | 9.500000000000 |
| 2026-04-24 | 9.140000343323 |
| 2026-04-23 | 9.020000457764 |
| 2026-04-22 | 9.300000190735 |
| 2026-04-21 | 9.369999885559 |
| 2026-04-20 | 8.970000267029 |
| 2026-04-17 | 9.159999847412 |
| 2026-04-16 | 8.819999694824 |
| 2026-04-15 | 8.649999618530 |
| 2026-04-14 | 8.850000381470 |
| 2026-04-13 | 8.630000114441 |
| 2026-04-10 | 8.409999847412 |
| 2026-04-09 | 8.050000190735 |
| 2026-04-08 | 7.099999904633 |
| 2026-04-07 | 6.869999885559 |
| 2026-04-06 | 6.739999771118 |
| 2026-04-02 | 6.559999942780 |
| 2026-04-01 | 6.949999809265 |
| 2026-03-31 | 6.849999904633 |
| 2026-03-30 | 6.539999961853 |
| 2026-03-27 | 7.019999980927 |
| 2026-03-26 | 7.110000133514 |
| 2026-03-25 | 6.980000019073 |
| 2026-03-24 | 6.679999828339 |
| 2026-03-23 | 6.539999961853 |
| 2026-03-20 | 6.110000133514 |
| 2026-03-19 | 6.980000019073 |
| 2026-03-18 | 7.119999885559 |
| 2026-03-17 | 7.119999885559 |
| 2026-03-16 | 7.130000114441 |
| 2026-03-13 | 7.030000209808 |
| 2026-03-12 | 7.260000228882 |
| 2026-03-11 | 7.329999923706 |
| 2026-03-10 | 7.329999923706 |
| 2026-03-09 | 7.250000000000 |
| 2026-03-06 | 7.179999828339 |
| 2026-03-05 | 7.389999866486 |
| 2026-03-04 | 7.280000209808 |
| 2026-03-03 | 7.090000152588 |
| 2026-03-02 | 7.070000171661 |
| 2026-02-27 | 7.150000095367 |
| 2026-02-26 | 7.380000114441 |
| 2026-02-25 | 7.090000152588 |
| 2026-02-24 | 6.360000133514 |
| 2026-02-23 | 5.829999923706 |
| 2026-02-20 | 5.630000114441 |
| 2026-02-19 | 5.639999866486 |
| 2026-02-18 | 5.500000000000 |
| 2026-02-17 | 5.610000133514 |
| 2026-02-13 | 5.670000076294 |
| 2026-02-12 | 5.269999980927 |
| 2026-02-11 | 5.559999942780 |
| 2026-02-10 | 5.500000000000 |
| 2026-02-09 | 5.769999980927 |
| 2026-02-06 | 5.440000057220 |
| 2026-02-05 | 4.650000095367 |
| 2026-02-04 | 5.050000190735 |
| 2026-02-03 | 5.150000095367 |
| 2026-02-02 | 4.730000019073 |
| 2026-01-30 | 4.469999790192 |
| 2026-01-29 | 4.780000209808 |
| 2026-01-28 | 5.159999847412 |
| 2026-01-27 | 5.119999885559 |
| 2026-01-26 | 4.769999980927 |
| 2026-01-23 | 5.019999980927 |
| 2026-01-22 | 4.909999847412 |
| 2026-01-21 | 4.289999961853 |
| 2026-01-20 | 4.320000171661 |
| 2026-01-16 | 4.219999790192 |
| 2026-01-15 | 3.769999980927 |
| 2026-01-14 | 3.960000038147 |
| 2026-01-13 | 4.130000114441 |
| 2026-01-12 | 4.699999809265 |
| 2026-01-09 | 5.030000209808 |
| 2026-01-08 | 4.579999923706 |
| 2026-01-07 | 4.199999809265 |
| 2026-01-06 | 3.809999942780 |
| 2026-01-05 | 3.539999961853 |
| 2026-01-02 | 3.750000000000 |
| 2025-12-31 | 4.000000000000 |
| 2025-12-30 | 4.030000209808 |
| 2025-12-29 | 4.440000057220 |
| 2025-12-26 | 4.929999828339 |
| 2025-12-24 | 4.849999904633 |
| 2025-12-23 | 4.599999904633 |
| 2025-12-22 | 4.900000095367 |
| 2025-12-19 | 4.280000209808 |
| 2025-12-18 | 4.380000114441 |
| 2025-12-17 | 4.250000000000 |
| 2025-12-16 | 4.619999885559 |
| 2025-12-15 | 3.809999942780 |
| 2025-12-12 | 3.000000000000 |
| 2025-12-11 | 2.299999952316 |
| 2025-12-10 | 2.079999923706 |
| 2025-12-09 | 1.899999976158 |
| 2025-12-08 | 1.809999942780 |
| 2025-12-05 | 1.720000028610 |
| 2025-12-04 | 1.730000019073 |
| 2025-12-03 | 1.740000009537 |
| 2025-12-02 | 1.639999985695 |
| 2025-12-01 | 1.789999961853 |
| 2025-11-28 | 1.889999985695 |
| 2025-11-26 | 1.840000033379 |
| 2025-11-25 | 1.799999952316 |
| 2025-11-24 | 1.759999990463 |
| 2025-11-21 | 1.700000047684 |
| 2025-11-20 | 1.730000019073 |
| 2025-11-19 | 1.840000033379 |
| 2025-11-18 | 1.909999966621 |
| 2025-11-17 | 1.879999995232 |
| 2025-11-14 | 1.899999976158 |
| 2025-11-13 | 1.870000004768 |
| 2025-11-12 | 1.919999957085 |
| 2025-11-11 | 1.899999976158 |
| 2025-11-10 | 1.799999952316 |
| 2025-11-07 | 1.830000042915 |
| 2025-11-06 | 1.950000047684 |
| 2025-11-05 | 1.919999957085 |
| 2025-11-04 | 1.879999995232 |
| 2025-11-03 | 2.000000000000 |
| 2025-10-31 | 2.049999952316 |
| 2025-10-30 | 1.990000009537 |
| 2025-10-29 | 2.079999923706 |
| 2025-10-28 | 2.079999923706 |
| 2025-10-27 | 2.099999904633 |
| 2025-10-24 | 1.990000009537 |
| 2025-10-23 | 1.990000009537 |
| 2025-10-22 | 2.059999942780 |
| 2025-10-21 | 2.259999990463 |
| 2025-10-20 | 2.319999933243 |
| 2025-10-17 | 1.929999947548 |
| 2025-10-16 | 1.950000047684 |
| 2025-10-15 | 1.940000057220 |
| 2025-10-14 | 1.879999995232 |
| 2025-10-13 | 2.000000000000 |
| 2025-10-10 | 1.799999952316 |
| 2025-10-09 | 1.889999985695 |
| 2025-10-08 | 1.799999952316 |
| 2025-10-07 | 1.649999976158 |
| 2025-10-06 | 1.809999942780 |
| 2025-10-03 | 1.980000019073 |
| 2025-10-02 | 2.039999961853 |
| 2025-10-01 | 1.970000028610 |
| 2025-09-30 | 2.009999990463 |
| 2025-09-29 | 1.990000009537 |
| 2025-09-26 | 2.130000114441 |
| 2025-09-25 | 2.099999904633 |
| 2025-09-24 | 2.190000057220 |
| 2025-09-23 | 2.250000000000 |
| 2025-09-22 | 2.319999933243 |
| 2025-09-19 | 2.309999942780 |
| 2025-09-18 | 2.240000009537 |
| 2025-09-17 | 2.119999885559 |
| 2025-09-16 | 2.009999990463 |
| 2025-09-15 | 2.039999961853 |
| 2025-09-12 | 2.250000000000 |
| 2025-09-11 | 2.400000095367 |
| 2025-09-10 | 2.380000114441 |
| 2025-09-09 | 2.380000114441 |
| 2025-09-08 | 2.470000028610 |
| 2025-09-05 | 2.390000104904 |
| 2025-09-04 | 2.329999923706 |
| 2025-09-03 | 2.440000057220 |
| 2025-09-02 | 2.230000019073 |
| 2025-08-29 | 2.230000019073 |
| 2025-08-28 | 2.299999952316 |
| 2025-08-27 | 2.285000085831 |
| 2025-08-26 | 2.329999923706 |
| 2025-08-25 | 2.480000019073 |
| 2025-08-22 | 2.380000114441 |
| 2025-08-21 | 2.190000057220 |
| 2025-08-20 | 2.250000000000 |
| 2025-08-19 | 2.019999980927 |
| 2025-08-18 | 2.109999895096 |
| 2025-08-15 | 1.899999976158 |
| 2025-08-14 | 1.720000028610 |
| 2025-08-13 | 1.629999995232 |
| 2025-08-12 | 1.610000014305 |
| 2025-08-11 | 1.649999976158 |
| 2025-08-08 | 1.700000047684 |
| 2025-08-07 | 1.679999947548 |
| 2025-08-06 | 1.750000000000 |
| 2025-08-05 | 1.740000009537 |
| 2025-08-04 | 1.700000047684 |
| 2025-08-01 | 1.450000047684 |
| 2025-07-31 | 1.399999976158 |
| 2025-07-30 | 1.519999980927 |
| 2025-07-29 | 1.509999990463 |
| 2025-07-28 | 1.600000023842 |
| 2025-07-25 | 1.450000047684 |
| 2025-07-24 | 1.480000019073 |
| 2025-07-23 | 1.480000019073 |
| 2025-07-22 | 1.409999966621 |
| 2025-07-21 | 1.409999966621 |
| 2025-07-18 | 1.509999990463 |
| 2025-07-17 | 1.460000038147 |
| 2025-07-16 | 1.399999976158 |
| 2025-07-15 | 1.370000004768 |
| 2025-07-14 | 1.419999957085 |
| 2025-07-11 | 1.370000004768 |
| 2025-07-10 | 1.350000023842 |
| 2025-07-09 | 1.350000023842 |
| 2025-07-08 | 1.259999990463 |
| 2025-07-07 | 1.259999990463 |
| 2025-07-03 | 1.279999971390 |
| 2025-07-02 | 1.259999990463 |
| 2025-07-01 | 1.190000057220 |
| 2025-06-30 | 1.240000009537 |
| 2025-06-27 | 1.179999947548 |
| 2025-06-26 | 1.259999990463 |
| 2025-06-25 | 1.299999952316 |
| 2025-06-24 | 1.289999961853 |
| 2025-06-23 | 1.200000047684 |
| 2025-06-20 | 1.210000038147 |
| 2025-06-18 | 1.230000019073 |
| 2025-06-17 | 1.200000047684 |
| 2025-06-16 | 1.269999980927 |
| 2025-06-13 | 1.259999990463 |
| 2025-06-12 | 1.279999971390 |
| 2025-06-11 | 1.259999990463 |
| 2025-06-10 | 1.370000004768 |
| 2025-06-09 | 1.340000033379 |
| 2025-06-06 | 1.389999985695 |
| 2025-06-05 | 1.240000009537 |
| 2025-06-04 | 1.289999961853 |
| 2025-06-03 | 1.289999961853 |
| 2025-06-02 | 1.179999947548 |
| 2025-05-30 | 1.179999947548 |
| 2025-05-29 | 1.220000028610 |
| 2025-05-28 | 1.250000000000 |
| 2025-05-27 | 1.169999957085 |
| 2025-05-23 | 1.179999947548 |
| 2025-05-22 | 1.200000047684 |
| 2025-05-21 | 1.210000038147 |
| 2025-05-20 | 1.240000009537 |
| 2025-05-19 | 1.269999980927 |
| 2025-05-16 | 1.289999961853 |
| 2025-05-15 | 1.200000047684 |
| 2025-05-14 | 1.169999957085 |
| 2025-05-13 | 1.269999980927 |
| 2025-05-12 | 1.240000009537 |
| 2025-05-09 | 1.190000057220 |
| 2025-05-08 | 1.190000057220 |
| 2025-05-07 | 1.210000038147 |
| 2025-05-06 | 1.200000047684 |
| 2025-05-05 | 1.250000000000 |
| 2025-05-02 | 1.269999980927 |
| 2025-05-01 | 1.259999990463 |
| 2025-04-30 | 1.340000033379 |
| 2025-04-29 | 1.259999990463 |
| 2025-04-28 | 1.230000019073 |
| 2025-04-25 | 1.269999980927 |
| 2025-04-24 | 1.299999952316 |
| 2025-04-23 | 1.340000033379 |
| 2025-04-22 | 1.279999971390 |
| 2025-04-21 | 1.230000019073 |
| 2025-04-17 | 1.259999990463 |
| 2025-04-16 | 1.259999990463 |
| 2025-04-15 | 1.360000014305 |
| 2025-04-14 | 1.309999942780 |
| 2025-04-11 | 1.279999971390 |
| 2025-04-10 | 1.159999966621 |
| 2025-04-09 | 1.205000042915 |
| 2025-04-08 | 1.129999995232 |
| 2025-04-07 | 1.259999990463 |
| 2025-04-04 | 1.169999957085 |
| 2025-04-03 | 1.149999976158 |
| 2025-04-02 | 1.210000038147 |
| 2025-04-01 | 1.200000047684 |
| 2025-03-31 | 1.220000028610 |
| 2025-03-28 | 1.279999971390 |
| 2025-03-27 | 1.269999980927 |
| 2025-03-26 | 1.299999952316 |
| 2025-03-25 | 1.299999952316 |
| 2025-03-24 | 1.320000052452 |
| 2025-03-21 | 1.299999952316 |
| 2025-03-20 | 1.279999971390 |
| 2025-03-19 | 1.350000023842 |
| 2025-03-18 | 1.320000052452 |
| 2025-03-17 | 1.399999976158 |
| 2025-03-14 | 1.350000023842 |
| 2025-03-13 | 1.330000042915 |
| 2025-03-12 | 1.250000000000 |
| 2025-03-11 | 1.299999952316 |
| 2025-03-10 | 1.409999966621 |
| 2025-03-07 | 1.470000028610 |
| 2025-03-06 | 1.470000028610 |
| 2025-03-05 | 1.409999966621 |
| 2025-03-04 | 1.379999995232 |
| 2025-03-03 | 1.350000023842 |
| 2025-02-28 | 1.450000047684 |
| 2025-02-27 | 1.389999985695 |
| 2025-02-26 | 1.480000019073 |
| 2025-02-25 | 1.389999985695 |
| 2025-02-24 | 1.419999957085 |
| 2025-02-21 | 1.470000028610 |
| 2025-02-20 | 1.440000057220 |
| 2025-02-19 | 1.419999957085 |
| 2025-02-18 | 1.529999971390 |
| 2025-02-14 | 1.519999980927 |
| 2025-02-13 | 1.590000033379 |
| 2025-02-12 | 1.509999990463 |
| 2025-02-11 | 1.549999952316 |
| 2025-02-10 | 1.580000042915 |
| 2025-02-07 | 1.679999947548 |
| 2025-02-06 | 1.750000000000 |
| 2025-02-05 | 1.899999976158 |
| 2025-02-04 | 1.870000004768 |
| 2025-02-03 | 1.990000009537 |
| 2025-01-31 | 1.899999976158 |
| 2025-01-30 | 1.929999947548 |
| 2025-01-29 | 1.929999947548 |
| 2025-01-28 | 1.909999966621 |
| 2025-01-27 | 1.929999947548 |
| 2025-01-24 | 1.809999942780 |
| 2025-01-23 | 1.820000052452 |
| 2025-01-22 | 1.870000004768 |
| 2025-01-21 | 1.879999995232 |
| 2025-01-17 | 1.950000047684 |
| 2025-01-16 | 2.009999990463 |
| 2025-01-15 | 2.000000000000 |
| 2025-01-14 | 1.870000004768 |
| 2025-01-13 | 1.919999957085 |
| 2025-01-10 | 2.000000000000 |
| 2025-01-08 | 1.870000004768 |
| 2025-01-07 | 2.089999914169 |
| 2025-01-06 | 2.299999952316 |
| 2025-01-03 | 2.250000000000 |
| 2025-01-02 | 2.069999933243 |
| 2024-12-31 | 1.799999952316 |
| 2024-12-30 | 1.850000023842 |
| 2024-12-27 | 2.099999904633 |
| 2024-12-26 | 2.269999980927 |
| 2024-12-24 | 1.980000019073 |
| 2024-12-23 | 1.919999957085 |
| 2024-12-20 | 1.950000047684 |
| 2024-12-19 | 1.950000047684 |
| 2024-12-18 | 2.025000095367 |
| 2024-12-17 | 2.339999914169 |
| 2024-12-16 | 2.420000076294 |
| 2024-12-13 | 2.599999904633 |
| 2024-12-12 | 2.819999933243 |
| 2024-12-11 | 3.099999904633 |
| 2024-12-10 | 3.079999923706 |
| 2024-12-09 | 3.180000066757 |
| 2024-12-06 | 3.019999980927 |
| 2024-12-05 | 2.910000085831 |
| 2024-12-04 | 3.089999914169 |
| 2024-12-03 | 3.150000095367 |
| 2024-12-02 | 3.259999990463 |
| 2024-11-29 | 3.230000019073 |
| 2024-11-27 | 3.220000028610 |
| 2024-11-26 | 3.039999961853 |
| 2024-11-25 | 3.079999923706 |
| 2024-11-22 | 3.049999952316 |
| 2024-11-21 | 3.000000000000 |
| 2024-11-20 | 3.079999923706 |
| 2024-11-19 | 3.250000000000 |
| 2024-11-18 | 3.059999942780 |
| 2024-11-15 | 3.009999990463 |
| 2024-11-14 | 3.194999933243 |
| 2024-11-13 | 3.529999971390 |
| 2024-11-12 | 3.799999952316 |
| 2024-11-11 | 4.059999942780 |
| 2024-11-08 | 3.789999961853 |
| 2024-11-07 | 3.519999980927 |
| 2024-11-06 | 3.650000095367 |
| 2024-11-05 | 3.619999885559 |
| 2024-11-04 | 3.509999990463 |
| 2024-11-01 | 3.819999933243 |
| 2024-10-31 | 3.825000047684 |
| 2024-10-30 | 3.920000076294 |
| 2024-10-29 | 4.039999961853 |
| 2024-10-28 | 4.110000133514 |
| 2024-10-25 | 4.260000228882 |
| 2024-10-24 | 4.650000095367 |
| 2024-10-23 | 4.750000000000 |
| 2024-10-22 | 4.710000038147 |
| 2024-10-21 | 4.800000190735 |
| 2024-10-18 | 5.019999980927 |
| 2024-10-17 | 4.860000133514 |
| 2024-10-16 | 5.010000228882 |
| 2024-10-15 | 5.099999904633 |
| 2024-10-14 | 5.440000057220 |
| 2024-10-11 | 5.420000076294 |
| 2024-10-10 | 5.139999866486 |
| 2024-10-09 | 5.159999847412 |
| 2024-10-08 | 5.230000019073 |
| 2024-10-07 | 5.260000228882 |
| 2024-10-04 | 5.159999847412 |
| 2024-10-03 | 5.099999904633 |
| 2024-10-02 | 5.110000133514 |
| 2024-10-01 | 5.159999847412 |
| 2024-09-30 | 5.090000152588 |
| 2024-09-27 | 4.980000019073 |
| 2024-09-26 | 5.000000000000 |
| 2024-09-25 | 5.500000000000 |
| 2024-09-24 | 6.559999942780 |
| 2024-09-23 | 7.630000114441 |
| 2024-09-20 | 8.430000305176 |
| 2024-09-19 | 8.279999732971 |
| 2024-09-18 | 7.980000019073 |
| 2024-09-17 | 7.960000038147 |
| 2024-09-16 | 8.239999771118 |
| 2024-09-13 | 8.460000038147 |
| 2024-09-12 | 8.000000000000 |
| 2024-09-11 | 7.869999885559 |
| 2024-09-10 | 7.820000171661 |
| 2024-09-09 | 7.829999923706 |
| 2024-09-06 | 7.389999866486 |
| 2024-09-05 | 7.570000171661 |
| 2024-09-04 | 7.239999771118 |
| 2024-09-03 | 6.829999923706 |
| 2024-08-30 | 6.989999771118 |
| 2024-08-29 | 7.360000133514 |
| 2024-08-28 | 6.199999809265 |
| 2024-08-27 | 6.070000171661 |
| 2024-08-26 | 5.949999809265 |
| 2024-08-23 | 6.000000000000 |
| 2024-08-22 | 5.809999942780 |
| 2024-08-21 | 6.079999923706 |
| 2024-08-20 | 5.989999771118 |
| 2024-08-19 | 6.119999885559 |
| 2024-08-16 | 6.150000095367 |
| 2024-08-15 | 6.090000152588 |
| 2024-08-14 | 6.010000228882 |
| 2024-08-13 | 6.219999790192 |
| 2024-08-12 | 5.989999771118 |
| 2024-08-09 | 6.130000114441 |
| 2024-08-08 | 6.599999904633 |
| 2024-08-07 | 6.050000190735 |
| 2024-08-06 | 7.159999847412 |
| 2024-08-05 | 7.780000209808 |
| 2024-08-02 | 7.889999866486 |
| 2024-08-01 | 7.920000076294 |
| 2024-07-31 | 8.289999961853 |
| 2024-07-30 | 8.140000343323 |
| 2024-07-29 | 8.500000000000 |
| 2024-07-26 | 8.649999618530 |
| 2024-07-25 | 8.899999618530 |
| 2024-07-24 | 8.670000076294 |
| 2024-07-23 | 8.930000305176 |
| 2024-07-22 | 8.319999694824 |
| 2024-07-19 | 7.300000190735 |
| 2024-07-18 | 6.769999980927 |
| 2024-07-17 | 6.849999904633 |
| 2024-07-16 | 7.059999942780 |
| 2024-07-15 | 6.989999771118 |
| 2024-07-12 | 7.219999790192 |
| 2024-07-11 | 7.070000171661 |
| 2024-07-10 | 7.170000076294 |
| 2024-07-09 | 6.550000190735 |
| 2024-07-08 | 6.780000209808 |
| 2024-07-05 | 6.630000114441 |
| 2024-07-03 | 6.860000133514 |
| 2024-07-02 | 6.809999942780 |
| 2024-07-01 | 7.050000190735 |
| 2024-06-28 | 7.110000133514 |
| 2024-06-27 | 7.530000209808 |
| 2024-06-26 | 7.889999866486 |
| 2024-06-25 | 7.170000076294 |
| 2024-06-24 | 7.570000171661 |
| 2024-06-21 | 8.289999961853 |
| 2024-06-20 | 7.750000000000 |
| 2024-06-18 | 7.349999904633 |
| 2024-06-17 | 7.659999847412 |
| 2024-06-14 | 8.810000419617 |
| 2024-06-13 | 8.689999580383 |
| 2024-06-12 | 8.500000000000 |
| 2024-06-11 | 8.289999961853 |
| 2024-06-10 | 8.659999847412 |
| 2024-06-07 | 8.880000114441 |
| 2024-06-06 | 8.479999542236 |