正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 116.489997863770 |
| 2026-10-26 | 115.550003051758 |
| 2026-10-23 | 114.019996643066 |
| 2026-10-22 | 115.029998779297 |
| 2026-10-21 | 115.010002136230 |
| 2026-10-20 | 113.150001525879 |
| 2026-10-19 | 111.800003051758 |
| 2026-10-16 | 112.480003356934 |
| 2026-10-15 | 112.260002136230 |
| 2026-10-14 | 110.449996948242 |
| 2026-10-13 | 111.519996643066 |
| 2026-10-12 | 110.010002136230 |
| 2026-10-09 | 109.199996948242 |
| 2026-10-08 | 108.180000305176 |
| 2026-10-07 | 108.330001831055 |
| 2026-10-06 | 111.589996337891 |
| 2026-10-05 | 110.319999694824 |
| 2026-10-02 | 111.019996643066 |
| 2026-10-01 | 109.949996948242 |
| 2026-09-30 | 110.180000305176 |
| 2026-09-29 | 111.709999084473 |
| 2026-09-28 | 112.150001525879 |
| 2026-09-25 | 113.599998474121 |
| 2026-09-24 | 111.419998168945 |
| 2026-09-23 | 111.449996948242 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cm.1d | ohlc | 1d | USD |
| market.stock:us:cm.1w | ohlc | 1w | USD |
| 2026-09-22 | 114.760002136230 |
| 2026-09-21 | 116.260002136230 |
| 2026-09-18 | 114.870002746582 |
| 2026-09-17 | 113.779998779297 |
| 2026-09-16 | 112.959999084473 |
| 2026-09-15 | 113.349998474121 |
| 2026-09-14 | 114.169998168945 |
| 2026-09-11 | 114.639999389648 |
| 2026-09-10 | 114.470001220703 |
| 2026-09-09 | 114.959999084473 |
| 2026-09-08 | 116.860000610352 |
| 2026-09-04 | 117.500000000000 |
| 2026-09-03 | 118.160003662109 |
| 2026-09-02 | 115.660003662109 |
| 2026-09-01 | 112.419998168945 |
| 2026-08-31 | 113.519996643066 |
| 2026-08-28 | 114.330001831055 |
| 2026-08-27 | 114.839996337891 |
| 2026-08-26 | 118.199996948242 |
| 2026-08-25 | 118.330001831055 |
| 2026-08-24 | 114.930000305176 |
| 2026-08-21 | 116.489997863770 |
| 2026-08-20 | 115.690000000000 |
| 2026-08-19 | 117.840000000000 |
| 2026-08-18 | 121.640000000000 |
| 2026-08-17 | 123.450000000000 |
| 2026-08-14 | 123.739997863770 |
| 2026-08-13 | 122.400000000000 |
| 2026-08-12 | 120.900001525879 |
| 2026-08-11 | 118.959999084473 |
| 2026-08-10 | 119.290000000000 |
| 2026-08-07 | 118.699996948242 |
| 2026-08-06 | 118.440002441406 |
| 2026-08-05 | 118.680000000000 |
| 2026-08-04 | 117.949996948242 |
| 2026-08-03 | 119.269996643066 |
| 2026-07-31 | 118.550003051758 |
| 2026-07-30 | 118.270000000000 |
| 2026-07-29 | 116.230000000000 |
| 2026-07-28 | 119.820000000000 |
| 2026-07-27 | 118.250000000000 |
| 2026-07-24 | 117.440002441406 |
| 2026-07-23 | 116.529998779297 |
| 2026-07-22 | 117.739997863770 |
| 2026-07-21 | 117.370000000000 |
| 2026-07-20 | 117.800003051758 |
| 2026-07-17 | 121.239997863770 |
| 2026-07-16 | 120.740000000000 |
| 2026-07-15 | 120.760000000000 |
| 2026-07-14 | 118.570000000000 |
| 2026-07-13 | 117.370002746582 |
| 2026-07-10 | 117.779998779297 |
| 2026-07-09 | 115.349998474121 |
| 2026-07-08 | 113.970000000000 |
| 2026-07-07 | 115.910003662109 |
| 2026-07-06 | 115.360000610352 |
| 2026-07-02 | 113.900001525879 |
| 2026-07-01 | 116.069999694824 |
| 2026-06-30 | 115.000000000000 |
| 2026-06-29 | 113.569999694824 |
| 2026-06-26 | 113.760002136230 |
| 2026-06-25 | 114.370002746582 |
| 2026-06-24 | 113.800003051758 |
| 2026-06-23 | 114.839996337891 |
| 2026-06-22 | 114.000000000000 |
| 2026-06-18 | 111.690002441406 |
| 2026-06-17 | 112.870002746582 |
| 2026-06-16 | 114.180000305176 |
| 2026-06-15 | 113.669998168945 |
| 2026-06-12 | 113.459999084473 |
| 2026-06-11 | 111.839996337891 |
| 2026-06-10 | 110.139999389648 |
| 2026-06-09 | 110.750000000000 |
| 2026-06-08 | 109.519996643066 |
| 2026-06-05 | 108.839996337891 |
| 2026-06-04 | 109.110000610352 |
| 2026-06-03 | 107.410003662109 |
| 2026-06-02 | 108.580001831055 |
| 2026-06-01 | 105.980003356934 |
| 2026-05-29 | 108.739997863770 |
| 2026-05-28 | 109.500000000000 |
| 2026-05-27 | 115.430000305176 |
| 2026-05-26 | 115.779998779297 |
| 2026-05-22 | 115.489997863770 |
| 2026-05-21 | 114.860000610352 |
| 2026-05-20 | 114.360000610352 |
| 2026-05-19 | 112.230003356934 |
| 2026-05-18 | 112.069999694824 |
| 2026-05-15 | 111.300003051758 |
| 2026-05-14 | 111.989997863770 |
| 2026-05-13 | 110.069999694824 |
| 2026-05-12 | 111.510002136230 |
| 2026-05-11 | 110.930000305176 |
| 2026-05-08 | 110.010002136230 |
| 2026-05-07 | 110.510002136230 |
| 2026-05-06 | 112.220001220703 |
| 2026-05-05 | 110.110000610352 |
| 2026-05-04 | 109.940002441406 |
| 2026-05-01 | 112.150001525879 |
| 2026-04-30 | 111.440002441406 |
| 2026-04-29 | 107.720001220703 |
| 2026-04-28 | 109.569999694824 |
| 2026-04-27 | 110.360000610352 |
| 2026-04-24 | 109.519996643066 |
| 2026-04-23 | 108.550003051758 |
| 2026-04-22 | 108.599998474121 |
| 2026-04-21 | 108.540000915527 |
| 2026-04-20 | 109.989997863770 |
| 2026-04-17 | 109.260002136230 |
| 2026-04-16 | 107.489997863770 |
| 2026-04-15 | 107.290000915527 |
| 2026-04-14 | 106.139999389648 |
| 2026-04-13 | 104.769996643066 |
| 2026-04-10 | 103.160003662109 |
| 2026-04-09 | 102.480003356934 |
| 2026-04-08 | 100.970001220703 |
| 2026-04-07 | 98.250000000000 |
| 2026-04-06 | 97.169998168945 |
| 2026-04-02 | 96.239997863770 |
| 2026-04-01 | 96.230003356934 |
| 2026-03-31 | 94.750000000000 |
| 2026-03-30 | 91.800003051758 |
| 2026-03-27 | 92.760002136230 |
| 2026-03-26 | 94.319999694824 |
| 2026-03-25 | 97.389999389648 |
| 2026-03-24 | 96.660003662109 |
| 2026-03-23 | 96.639999389648 |
| 2026-03-20 | 94.279998779297 |
| 2026-03-19 | 95.529998779297 |
| 2026-03-18 | 96.449996948242 |
| 2026-03-17 | 97.730003356934 |
| 2026-03-16 | 97.529998779297 |
| 2026-03-13 | 95.290000915527 |
| 2026-03-12 | 96.889999389648 |
| 2026-03-11 | 99.069999694824 |
| 2026-03-10 | 99.379997253418 |
| 2026-03-09 | 97.879997253418 |
| 2026-03-06 | 99.500000000000 |
| 2026-03-05 | 100.309997558594 |
| 2026-03-04 | 101.180000305176 |
| 2026-03-03 | 100.440002441406 |
| 2026-03-02 | 101.410003662109 |
| 2026-02-27 | 100.959999084473 |
| 2026-02-26 | 103.750000000000 |
| 2026-02-25 | 100.769996643066 |
| 2026-02-24 | 98.129997253418 |
| 2026-02-23 | 99.150001525879 |
| 2026-02-20 | 99.550003051758 |
| 2026-02-19 | 98.110000610352 |
| 2026-02-18 | 96.639999389648 |
| 2026-02-17 | 96.540000915527 |
| 2026-02-13 | 95.819999694824 |
| 2026-02-12 | 95.300003051758 |
| 2026-02-11 | 96.910003662109 |
| 2026-02-10 | 98.029998779297 |
| 2026-02-09 | 98.040000915527 |
| 2026-02-06 | 96.680000305176 |
| 2026-02-05 | 94.529998779297 |
| 2026-02-04 | 94.959999084473 |
| 2026-02-03 | 94.940002441406 |
| 2026-02-02 | 94.750000000000 |
| 2026-01-30 | 92.389999389648 |
| 2026-01-29 | 95.089996337891 |
| 2026-01-28 | 93.129997253418 |
| 2026-01-27 | 93.419998168945 |
| 2026-01-26 | 91.529998779297 |
| 2026-01-23 | 92.680000305176 |
| 2026-01-22 | 92.379997253418 |
| 2026-01-21 | 91.519996643066 |
| 2026-01-20 | 90.400001525879 |
| 2026-01-16 | 92.349998474121 |
| 2026-01-15 | 92.040000915527 |
| 2026-01-14 | 91.459999084473 |
| 2026-01-13 | 91.639999389648 |
| 2026-01-12 | 91.430000305176 |
| 2026-01-09 | 90.750000000000 |
| 2026-01-08 | 91.690002441406 |
| 2026-01-07 | 91.449996948242 |
| 2026-01-06 | 91.010002136230 |
| 2026-01-05 | 92.790000915527 |
| 2026-01-02 | 91.879997253418 |
| 2025-12-31 | 90.610000610352 |
| 2025-12-30 | 91.470001220703 |
| 2025-12-29 | 91.699996948242 |
| 2025-12-26 | 92.959999084473 |
| 2025-12-24 | 92.550003051758 |
| 2025-12-23 | 92.400001525879 |
| 2025-12-22 | 92.339996337891 |
| 2025-12-19 | 92.879997253418 |
| 2025-12-18 | 92.330001831055 |
| 2025-12-17 | 91.589996337891 |
| 2025-12-16 | 93.110000610352 |
| 2025-12-15 | 93.220001220703 |
| 2025-12-12 | 92.860000610352 |
| 2025-12-11 | 92.660003662109 |
| 2025-12-10 | 91.769996643066 |
| 2025-12-09 | 90.489997863770 |
| 2025-12-08 | 90.220001220703 |
| 2025-12-05 | 91.160003662109 |
| 2025-12-04 | 90.580001831055 |
| 2025-12-03 | 86.839996337891 |
| 2025-12-02 | 86.589996337891 |
| 2025-12-01 | 85.199996948242 |
| 2025-11-28 | 86.129997253418 |
| 2025-11-26 | 85.680000305176 |
| 2025-11-25 | 84.930000305176 |
| 2025-11-24 | 84.059997558594 |
| 2025-11-21 | 84.080001831055 |
| 2025-11-20 | 82.959999084473 |
| 2025-11-19 | 84.029998779297 |
| 2025-11-18 | 85.860000610352 |
| 2025-11-17 | 86.830001831055 |
| 2025-11-14 | 87.169998168945 |
| 2025-11-13 | 86.150001525879 |
| 2025-11-12 | 87.029998779297 |
| 2025-11-11 | 85.730003356934 |
| 2025-11-10 | 85.690002441406 |
| 2025-11-07 | 84.720001220703 |
| 2025-11-06 | 84.120002746582 |
| 2025-11-05 | 83.349998474121 |
| 2025-11-04 | 83.309997558594 |
| 2025-11-03 | 83.809997558594 |
| 2025-10-31 | 82.870002746582 |
| 2025-10-30 | 82.389999389648 |
| 2025-10-29 | 82.629997253418 |
| 2025-10-28 | 83.830001831055 |
| 2025-10-27 | 82.970001220703 |
| 2025-10-24 | 82.279998779297 |
| 2025-10-23 | 81.529998779297 |
| 2025-10-22 | 81.110000610352 |
| 2025-10-21 | 80.629997253418 |
| 2025-10-20 | 80.739997863770 |
| 2025-10-17 | 80.290000915527 |
| 2025-10-16 | 80.160003662109 |
| 2025-10-15 | 81.790000915527 |
| 2025-10-14 | 80.430000305176 |
| 2025-10-13 | 80.440002441406 |
| 2025-10-10 | 79.809997558594 |
| 2025-10-09 | 79.949996948242 |
| 2025-10-08 | 80.370002746582 |
| 2025-10-07 | 81.580001831055 |
| 2025-10-06 | 81.669998168945 |
| 2025-10-03 | 81.470001220703 |
| 2025-10-02 | 80.730003356934 |
| 2025-10-01 | 80.440002441406 |
| 2025-09-30 | 79.889999389648 |
| 2025-09-29 | 79.589996337891 |
| 2025-09-26 | 80.760002136230 |
| 2025-09-25 | 80.339996337891 |
| 2025-09-24 | 80.690002441406 |
| 2025-09-23 | 81.680000305176 |
| 2025-09-22 | 81.239997863770 |
| 2025-09-19 | 81.589996337891 |
| 2025-09-18 | 80.440002441406 |
| 2025-09-17 | 80.239997863770 |
| 2025-09-16 | 80.230003356934 |
| 2025-09-15 | 79.639999389648 |
| 2025-09-12 | 79.160003662109 |
| 2025-09-11 | 79.550003051758 |
| 2025-09-10 | 78.839996337891 |
| 2025-09-09 | 78.080001831055 |
| 2025-09-08 | 78.110000610352 |
| 2025-09-05 | 78.319999694824 |
| 2025-09-04 | 79.139999389648 |
| 2025-09-03 | 78.440002441406 |
| 2025-09-02 | 77.250000000000 |
| 2025-08-29 | 77.290000915527 |
| 2025-08-28 | 77.019996643066 |
| 2025-08-27 | 75.279998779297 |
| 2025-08-26 | 73.809997558594 |
| 2025-08-25 | 72.599998474121 |
| 2025-08-22 | 73.180000305176 |
| 2025-08-21 | 73.069999694824 |
| 2025-08-20 | 73.120002746582 |
| 2025-08-19 | 73.110000610352 |
| 2025-08-18 | 73.800003051758 |
| 2025-08-15 | 73.809997558594 |
| 2025-08-14 | 73.830001831055 |
| 2025-08-13 | 73.349998474121 |
| 2025-08-12 | 73.059997558594 |
| 2025-08-11 | 72.750000000000 |
| 2025-08-08 | 72.650001525879 |
| 2025-08-07 | 71.959999084473 |
| 2025-08-06 | 72.169998168945 |
| 2025-08-05 | 72.410003662109 |
| 2025-08-04 | 72.510002136230 |
| 2025-08-01 | 71.779998779297 |
| 2025-07-31 | 71.440002441406 |
| 2025-07-30 | 71.750000000000 |
| 2025-07-29 | 72.489997863770 |
| 2025-07-28 | 73.900001525879 |
| 2025-07-25 | 73.970001220703 |
| 2025-07-24 | 73.760002136230 |
| 2025-07-23 | 74.279998779297 |
| 2025-07-22 | 74.419998168945 |
| 2025-07-21 | 73.430000305176 |
| 2025-07-18 | 73.309997558594 |
| 2025-07-17 | 73.019996643066 |
| 2025-07-16 | 72.589996337891 |
| 2025-07-15 | 72.040000915527 |
| 2025-07-14 | 72.309997558594 |
| 2025-07-11 | 73.069999694824 |
| 2025-07-10 | 73.440002441406 |
| 2025-07-09 | 72.739997863770 |
| 2025-07-08 | 71.669998168945 |
| 2025-07-07 | 72.099998474121 |
| 2025-07-03 | 72.150001525879 |
| 2025-07-02 | 71.709999084473 |
| 2025-07-01 | 71.110000610352 |
| 2025-06-30 | 70.830001831055 |
| 2025-06-27 | 69.680000305176 |
| 2025-06-26 | 70.559997558594 |
| 2025-06-25 | 70.190002441406 |
| 2025-06-24 | 70.250000000000 |
| 2025-06-23 | 69.660003662109 |
| 2025-06-20 | 68.889999389648 |
| 2025-06-18 | 68.459999084473 |
| 2025-06-17 | 68.599998474121 |
| 2025-06-16 | 68.709999084473 |
| 2025-06-13 | 68.129997253418 |
| 2025-06-12 | 68.309997558594 |
| 2025-06-11 | 67.959999084473 |
| 2025-06-10 | 68.500000000000 |
| 2025-06-09 | 68.709999084473 |
| 2025-06-06 | 68.830001831055 |
| 2025-06-05 | 68.709999084473 |
| 2025-06-04 | 67.860000610352 |
| 2025-06-03 | 67.690002441406 |
| 2025-06-02 | 67.750000000000 |
| 2025-05-30 | 67.940002441406 |
| 2025-05-29 | 67.860000610352 |
| 2025-05-28 | 67.910003662109 |
| 2025-05-27 | 68.410003662109 |
| 2025-05-23 | 68.160003662109 |
| 2025-05-22 | 66.949996948242 |
| 2025-05-21 | 66.800003051758 |
| 2025-05-20 | 66.769996643066 |
| 2025-05-19 | 67.129997253418 |
| 2025-05-16 | 66.330001831055 |
| 2025-05-15 | 65.769996643066 |
| 2025-05-14 | 65.489997863770 |
| 2025-05-13 | 64.809997558594 |
| 2025-05-12 | 63.680000305176 |
| 2025-05-09 | 63.479999542236 |
| 2025-05-08 | 63.759998321533 |
| 2025-05-07 | 63.889999389648 |
| 2025-05-06 | 63.669998168945 |
| 2025-05-05 | 63.779998779297 |
| 2025-05-02 | 63.720001220703 |
| 2025-05-01 | 63.069999694824 |
| 2025-04-30 | 62.950000762939 |
| 2025-04-29 | 62.509998321533 |
| 2025-04-28 | 61.909999847412 |
| 2025-04-25 | 61.090000152588 |
| 2025-04-24 | 60.369998931885 |
| 2025-04-23 | 60.189998626709 |
| 2025-04-22 | 59.799999237061 |
| 2025-04-21 | 58.439998626709 |
| 2025-04-17 | 58.959999084473 |
| 2025-04-16 | 58.770000457764 |
| 2025-04-15 | 58.360000610352 |
| 2025-04-14 | 58.180000305176 |
| 2025-04-11 | 57.099998474121 |
| 2025-04-10 | 56.409999847412 |
| 2025-04-09 | 57.209999084473 |
| 2025-04-08 | 54.599998474121 |
| 2025-04-07 | 54.979999542236 |
| 2025-04-04 | 56.659999847412 |
| 2025-04-03 | 58.939998626709 |
| 2025-04-02 | 57.889999389648 |
| 2025-04-01 | 56.909999847412 |
| 2025-03-31 | 56.299999237061 |
| 2025-03-28 | 56.159999847412 |
| 2025-03-27 | 57.290000915527 |
| 2025-03-26 | 58.080001831055 |
| 2025-03-25 | 58.000000000000 |
| 2025-03-24 | 57.580001831055 |
| 2025-03-21 | 56.729999542236 |
| 2025-03-20 | 56.639999389648 |
| 2025-03-19 | 56.799999237061 |
| 2025-03-18 | 56.759998321533 |
| 2025-03-17 | 57.180000305176 |
| 2025-03-14 | 56.169998168945 |
| 2025-03-13 | 55.049999237061 |
| 2025-03-12 | 55.939998626709 |
| 2025-03-11 | 55.330001831055 |
| 2025-03-10 | 55.630001068115 |
| 2025-03-07 | 56.709999084473 |
| 2025-03-06 | 56.799999237061 |
| 2025-03-05 | 58.169998168945 |
| 2025-03-04 | 57.400001525879 |
| 2025-03-03 | 59.740001678467 |
| 2025-02-28 | 60.580001831055 |
| 2025-02-27 | 59.900001525879 |
| 2025-02-26 | 60.459999084473 |
| 2025-02-25 | 60.250000000000 |
| 2025-02-24 | 61.029998779297 |
| 2025-02-21 | 60.840000152588 |
| 2025-02-20 | 61.619998931885 |
| 2025-02-19 | 61.849998474121 |
| 2025-02-18 | 62.250000000000 |
| 2025-02-14 | 62.069999694824 |
| 2025-02-13 | 62.009998321533 |
| 2025-02-12 | 61.689998626709 |
| 2025-02-11 | 61.459999084473 |
| 2025-02-10 | 61.389999389648 |
| 2025-02-07 | 62.279998779297 |
| 2025-02-06 | 61.900001525879 |
| 2025-02-05 | 61.669998168945 |
| 2025-02-04 | 61.639999389648 |
| 2025-02-03 | 59.950000762939 |
| 2025-01-31 | 63.020000457764 |
| 2025-01-30 | 63.799999237061 |
| 2025-01-29 | 64.230003356934 |
| 2025-01-28 | 64.519996643066 |
| 2025-01-27 | 63.650001525879 |
| 2025-01-24 | 63.599998474121 |
| 2025-01-23 | 63.639999389648 |
| 2025-01-22 | 63.630001068115 |
| 2025-01-21 | 63.349998474121 |
| 2025-01-17 | 62.659999847412 |
| 2025-01-16 | 62.720001220703 |
| 2025-01-15 | 62.409999847412 |
| 2025-01-14 | 61.720001220703 |
| 2025-01-13 | 61.830001831055 |
| 2025-01-10 | 62.049999237061 |
| 2025-01-08 | 63.049999237061 |
| 2025-01-07 | 62.500000000000 |
| 2025-01-06 | 63.180000305176 |
| 2025-01-03 | 62.700000762939 |
| 2025-01-02 | 62.759998321533 |
| 2024-12-31 | 63.229999542236 |
| 2024-12-30 | 63.389999389648 |
| 2024-12-27 | 62.889999389648 |
| 2024-12-26 | 64.449996948242 |
| 2024-12-24 | 64.370002746582 |
| 2024-12-23 | 64.279998779297 |
| 2024-12-20 | 64.370002746582 |
| 2024-12-19 | 63.779998779297 |
| 2024-12-18 | 64.089996337891 |
| 2024-12-17 | 65.760002136230 |
| 2024-12-16 | 66.160003662109 |
| 2024-12-13 | 66.150001525879 |
| 2024-12-12 | 66.309997558594 |
| 2024-12-11 | 67.309997558594 |
| 2024-12-10 | 66.480003356934 |
| 2024-12-09 | 66.180000305176 |
| 2024-12-06 | 66.660003662109 |
| 2024-12-05 | 66.580001831055 |
| 2024-12-04 | 63.619998931885 |
| 2024-12-03 | 63.470001220703 |
| 2024-12-02 | 64.069999694824 |
| 2024-11-29 | 64.760002136230 |
| 2024-11-27 | 64.680000305176 |
| 2024-11-26 | 64.730003356934 |
| 2024-11-25 | 65.410003662109 |
| 2024-11-22 | 65.419998168945 |
| 2024-11-21 | 65.209999084473 |
| 2024-11-20 | 64.889999389648 |
| 2024-11-19 | 64.330001831055 |
| 2024-11-18 | 64.010002136230 |
| 2024-11-15 | 63.580001831055 |
| 2024-11-14 | 63.900001525879 |
| 2024-11-13 | 64.010002136230 |
| 2024-11-12 | 64.449996948242 |
| 2024-11-11 | 64.510002136230 |
| 2024-11-08 | 64.330001831055 |
| 2024-11-07 | 64.639999389648 |
| 2024-11-06 | 63.500000000000 |
| 2024-11-05 | 63.770000457764 |
| 2024-11-04 | 63.200000762939 |
| 2024-11-01 | 62.950000762939 |
| 2024-10-31 | 62.560001373291 |
| 2024-10-30 | 63.290000915527 |
| 2024-10-29 | 63.169998168945 |
| 2024-10-28 | 63.299999237061 |
| 2024-10-25 | 62.810001373291 |
| 2024-10-24 | 63.049999237061 |
| 2024-10-23 | 62.759998321533 |
| 2024-10-22 | 62.509998321533 |
| 2024-10-21 | 62.380001068115 |
| 2024-10-18 | 62.659999847412 |
| 2024-10-17 | 62.639999389648 |
| 2024-10-16 | 62.470001220703 |
| 2024-10-15 | 61.459999084473 |
| 2024-10-14 | 60.520000457764 |
| 2024-10-11 | 60.959999084473 |
| 2024-10-10 | 59.580001831055 |
| 2024-10-09 | 60.279998779297 |
| 2024-10-08 | 60.069999694824 |
| 2024-10-07 | 59.819999694824 |
| 2024-10-04 | 60.240001678467 |
| 2024-10-03 | 59.990001678467 |
| 2024-10-02 | 60.900001525879 |
| 2024-10-01 | 60.439998626709 |
| 2024-09-30 | 61.340000152588 |
| 2024-09-27 | 61.209999084473 |
| 2024-09-26 | 62.240001678467 |
| 2024-09-25 | 62.000000000000 |
| 2024-09-24 | 61.650001525879 |
| 2024-09-23 | 61.509998321533 |
| 2024-09-20 | 61.680000305176 |
| 2024-09-19 | 61.659999847412 |
| 2024-09-18 | 60.900001525879 |
| 2024-09-17 | 61.580001831055 |
| 2024-09-16 | 61.529998779297 |
| 2024-09-13 | 61.450000762939 |
| 2024-09-12 | 60.919998168945 |
| 2024-09-11 | 61.240001678467 |
| 2024-09-10 | 60.299999237061 |
| 2024-09-09 | 60.520000457764 |
| 2024-09-06 | 59.319999694824 |
| 2024-09-05 | 59.729999542236 |
| 2024-09-04 | 58.919998168945 |
| 2024-09-03 | 57.919998168945 |
| 2024-08-30 | 58.439998626709 |
| 2024-08-29 | 57.509998321533 |
| 2024-08-28 | 54.529998779297 |
| 2024-08-27 | 55.110000610352 |
| 2024-08-26 | 54.580001831055 |
| 2024-08-23 | 54.419998168945 |
| 2024-08-22 | 53.689998626709 |
| 2024-08-21 | 53.470001220703 |
| 2024-08-20 | 53.400001525879 |
| 2024-08-19 | 53.200000762939 |
| 2024-08-16 | 52.580001831055 |
| 2024-08-15 | 51.509998321533 |
| 2024-08-14 | 51.459999084473 |
| 2024-08-13 | 51.150001525879 |
| 2024-08-12 | 50.700000762939 |
| 2024-08-09 | 50.930000305176 |
| 2024-08-08 | 50.639999389648 |
| 2024-08-07 | 49.610000610352 |
| 2024-08-06 | 49.819999694824 |
| 2024-08-05 | 48.430000305176 |
| 2024-08-02 | 49.770000457764 |
| 2024-08-01 | 50.520000457764 |
| 2024-07-31 | 51.689998626709 |
| 2024-07-30 | 51.279998779297 |
| 2024-07-29 | 50.900001525879 |
| 2024-07-26 | 51.209999084473 |
| 2024-07-25 | 50.529998779297 |
| 2024-07-24 | 50.119998931885 |
| 2024-07-23 | 50.650001525879 |
| 2024-07-22 | 50.659999847412 |
| 2024-07-19 | 49.990001678467 |
| 2024-07-18 | 50.029998779297 |
| 2024-07-17 | 49.990001678467 |
| 2024-07-16 | 50.229999542236 |
| 2024-07-15 | 49.880001068115 |
| 2024-07-12 | 48.430000305176 |
| 2024-07-11 | 49.340000152588 |
| 2024-07-10 | 48.990001678467 |
| 2024-07-09 | 48.520000457764 |
| 2024-07-08 | 48.259998321533 |
| 2024-07-05 | 48.270000457764 |
| 2024-07-03 | 48.459999084473 |
| 2024-07-02 | 48.020000457764 |
| 2024-07-01 | 47.279998779297 |
| 2024-06-28 | 47.540000915527 |
| 2024-06-27 | 48.520000457764 |
| 2024-06-26 | 48.130001068115 |
| 2024-06-25 | 48.470001220703 |
| 2024-06-24 | 48.450000762939 |
| 2024-06-21 | 47.459999084473 |
| 2024-06-20 | 47.400001525879 |
| 2024-06-18 | 47.849998474121 |
| 2024-06-17 | 47.490001678467 |
| 2024-06-14 | 47.529998779297 |
| 2024-06-13 | 48.029998779297 |
| 2024-06-12 | 48.680000305176 |
| 2024-06-11 | 48.020000457764 |
| 2024-06-10 | 48.770000457764 |
| 2024-06-07 | 48.990001678467 |
| 2024-06-06 | 49.229999542236 |