正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 27.980000000000 |
| 2026-10-26 | 28.410000000000 |
| 2026-10-23 | 27.520000000000 |
| 2026-10-22 | 28.140000000000 |
| 2026-10-21 | 28.120000000000 |
| 2026-10-20 | 29.650000000000 |
| 2026-10-19 | 29.850000000000 |
| 2026-10-16 | 29.890000000000 |
| 2026-10-15 | 30.580000000000 |
| 2026-10-14 | 30.520000000000 |
| 2026-10-13 | 30.350000000000 |
| 2026-10-12 | 30.400000000000 |
| 2026-10-09 | 31.590000000000 |
| 2026-10-08 | 32.680000000000 |
| 2026-10-07 | 30.770000000000 |
| 2026-10-06 | 30.900000000000 |
| 2026-10-05 | 30.850000000000 |
| 2026-10-02 | 32.360000000000 |
| 2026-10-01 | 32.320000000000 |
| 2026-09-30 | 31.950000000000 |
| 2026-09-29 | 31.880000000000 |
| 2026-09-28 | 31.850000000000 |
| 2026-09-25 | 31.330000000000 |
| 2026-09-24 | 32.009998300000 |
| 2026-09-23 | 32.710000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cmg.1d | ohlc | 1d | USD |
| market.stock:us:cmg.1w | ohlc | 1w | USD |
| 2026-09-22 | 32.630000000000 |
| 2026-09-21 | 33.140000000000 |
| 2026-09-18 | 33.430000000000 |
| 2026-09-17 | 33.510000000000 |
| 2026-09-16 | 33.680000000000 |
| 2026-09-15 | 34.830000000000 |
| 2026-09-14 | 37.029999000000 |
| 2026-09-11 | 36.200000000000 |
| 2026-09-10 | 36.130000000000 |
| 2026-09-09 | 36.029999000000 |
| 2026-09-08 | 36.960000000000 |
| 2026-09-04 | 36.960000000000 |
| 2026-09-03 | 37.570000000000 |
| 2026-09-02 | 38.520000000000 |
| 2026-09-01 | 37.510000000000 |
| 2026-08-31 | 38.029999000000 |
| 2026-08-28 | 38.029999000000 |
| 2026-08-27 | 37.220000000000 |
| 2026-08-26 | 37.340000000000 |
| 2026-08-25 | 37.430000000000 |
| 2026-08-24 | 38.020000457764 |
| 2026-08-21 | 36.900001525879 |
| 2026-08-20 | 35.290000915527 |
| 2026-08-19 | 34.660000000000 |
| 2026-08-18 | 33.360000610352 |
| 2026-08-17 | 33.760000000000 |
| 2026-08-14 | 33.500000000000 |
| 2026-08-13 | 32.610000610352 |
| 2026-08-12 | 32.639999389648 |
| 2026-08-11 | 32.000000000000 |
| 2026-08-10 | 32.139999389648 |
| 2026-08-07 | 32.790000915527 |
| 2026-08-06 | 33.710000000000 |
| 2026-08-05 | 34.500000000000 |
| 2026-08-04 | 33.819999694824 |
| 2026-08-03 | 37.460000000000 |
| 2026-07-31 | 37.220001220703 |
| 2026-07-30 | 38.520000457764 |
| 2026-07-29 | 34.240001678467 |
| 2026-07-28 | 33.510000000000 |
| 2026-07-27 | 33.200000762939 |
| 2026-07-24 | 31.790000915527 |
| 2026-07-23 | 32.009998321533 |
| 2026-07-22 | 32.200000000000 |
| 2026-07-21 | 33.320000000000 |
| 2026-07-20 | 33.130001068115 |
| 2026-07-17 | 34.439998626709 |
| 2026-07-16 | 34.200000000000 |
| 2026-07-15 | 34.630001068115 |
| 2026-07-14 | 36.430000000000 |
| 2026-07-13 | 36.630000000000 |
| 2026-07-10 | 35.250000000000 |
| 2026-07-09 | 34.600000000000 |
| 2026-07-08 | 33.430000305176 |
| 2026-07-07 | 34.349998474121 |
| 2026-07-06 | 33.979999542236 |
| 2026-07-02 | 35.389999389648 |
| 2026-07-01 | 35.000000000000 |
| 2026-06-30 | 34.000000000000 |
| 2026-06-29 | 32.970001220703 |
| 2026-06-26 | 33.340000152588 |
| 2026-06-25 | 32.279998779297 |
| 2026-06-24 | 31.690000534058 |
| 2026-06-23 | 30.950000762939 |
| 2026-06-22 | 30.540000915527 |
| 2026-06-18 | 32.490001678467 |
| 2026-06-17 | 31.860000610352 |
| 2026-06-16 | 32.610000610352 |
| 2026-06-15 | 32.729999542236 |
| 2026-06-12 | 32.229999542236 |
| 2026-06-11 | 31.250000000000 |
| 2026-06-10 | 30.420000076294 |
| 2026-06-09 | 29.879999160767 |
| 2026-06-08 | 29.270000457764 |
| 2026-06-05 | 29.340000152588 |
| 2026-06-04 | 28.180000305176 |
| 2026-06-03 | 28.739999771118 |
| 2026-06-02 | 29.260000228882 |
| 2026-06-01 | 30.549999237061 |
| 2026-05-29 | 31.860000610352 |
| 2026-05-28 | 32.419998168945 |
| 2026-05-27 | 32.689998626709 |
| 2026-05-26 | 32.310001373291 |
| 2026-05-22 | 32.889999389648 |
| 2026-05-21 | 32.799999237061 |
| 2026-05-20 | 32.959999084473 |
| 2026-05-19 | 33.040000915527 |
| 2026-05-18 | 33.750000000000 |
| 2026-05-15 | 32.650001525879 |
| 2026-05-14 | 32.090000152588 |
| 2026-05-13 | 32.110000610352 |
| 2026-05-12 | 32.669998168945 |
| 2026-05-11 | 31.920000076294 |
| 2026-05-08 | 32.490001678467 |
| 2026-05-07 | 33.270000457764 |
| 2026-05-06 | 32.740001678467 |
| 2026-05-05 | 32.310001373291 |
| 2026-05-04 | 31.979999542236 |
| 2026-05-01 | 32.979999542236 |
| 2026-04-30 | 33.990001678467 |
| 2026-04-29 | 32.990001678467 |
| 2026-04-28 | 32.869998931885 |
| 2026-04-27 | 33.639999389648 |
| 2026-04-24 | 34.209999084473 |
| 2026-04-23 | 33.900001525879 |
| 2026-04-22 | 35.110000610352 |
| 2026-04-21 | 36.049999237061 |
| 2026-04-20 | 35.830001831055 |
| 2026-04-17 | 35.830001831055 |
| 2026-04-16 | 35.080001831055 |
| 2026-04-15 | 35.250000000000 |
| 2026-04-14 | 34.919998168945 |
| 2026-04-13 | 34.590000152588 |
| 2026-04-10 | 34.090000152588 |
| 2026-04-09 | 34.240001678467 |
| 2026-04-08 | 33.790000915527 |
| 2026-04-07 | 33.060001373291 |
| 2026-04-06 | 33.500000000000 |
| 2026-04-02 | 33.159999847412 |
| 2026-04-01 | 32.630001068115 |
| 2026-03-31 | 32.009998321533 |
| 2026-03-30 | 31.159999847412 |
| 2026-03-27 | 30.860000610352 |
| 2026-03-26 | 32.169998168945 |
| 2026-03-25 | 32.500000000000 |
| 2026-03-24 | 32.759998321533 |
| 2026-03-23 | 33.360000610352 |
| 2026-03-20 | 33.369998931885 |
| 2026-03-19 | 32.939998626709 |
| 2026-03-18 | 32.639999389648 |
| 2026-03-17 | 34.409999847412 |
| 2026-03-16 | 34.080001831055 |
| 2026-03-13 | 32.520000457764 |
| 2026-03-12 | 32.560001373291 |
| 2026-03-11 | 33.849998474121 |
| 2026-03-10 | 34.720001220703 |
| 2026-03-09 | 35.290000915527 |
| 2026-03-06 | 35.369998931885 |
| 2026-03-05 | 37.060001373291 |
| 2026-03-04 | 36.709999084473 |
| 2026-03-03 | 36.930000305176 |
| 2026-03-02 | 36.689998626709 |
| 2026-02-27 | 37.220001220703 |
| 2026-02-26 | 38.049999237061 |
| 2026-02-25 | 37.500000000000 |
| 2026-02-24 | 36.490001678467 |
| 2026-02-23 | 36.610000610352 |
| 2026-02-20 | 37.540000915527 |
| 2026-02-19 | 37.970001220703 |
| 2026-02-18 | 38.720001220703 |
| 2026-02-17 | 37.880001068115 |
| 2026-02-13 | 36.299999237061 |
| 2026-02-12 | 35.840000152588 |
| 2026-02-11 | 37.220001220703 |
| 2026-02-10 | 38.439998626709 |
| 2026-02-09 | 39.590000152588 |
| 2026-02-06 | 39.389999389648 |
| 2026-02-05 | 38.450000762939 |
| 2026-02-04 | 39.930000305176 |
| 2026-02-03 | 39.169998168945 |
| 2026-02-02 | 38.509998321533 |
| 2026-01-30 | 38.869998931885 |
| 2026-01-29 | 39.099998474121 |
| 2026-01-28 | 39.159999847412 |
| 2026-01-27 | 39.650001525879 |
| 2026-01-26 | 39.720001220703 |
| 2026-01-23 | 40.869998931885 |
| 2026-01-22 | 40.540000915527 |
| 2026-01-21 | 40.720001220703 |
| 2026-01-20 | 39.000000000000 |
| 2026-01-16 | 39.959999084473 |
| 2026-01-15 | 40.360000610352 |
| 2026-01-14 | 40.590000152588 |
| 2026-01-13 | 39.409999847412 |
| 2026-01-12 | 40.340000152588 |
| 2026-01-09 | 40.110000610352 |
| 2026-01-08 | 39.180000305176 |
| 2026-01-07 | 38.869998931885 |
| 2026-01-06 | 38.619998931885 |
| 2026-01-05 | 38.250000000000 |
| 2026-01-02 | 37.490001678467 |
| 2025-12-31 | 37.000000000000 |
| 2025-12-30 | 37.040000915527 |
| 2025-12-29 | 37.139999389648 |
| 2025-12-26 | 37.810001373291 |
| 2025-12-24 | 37.900001525879 |
| 2025-12-23 | 37.790000915527 |
| 2025-12-22 | 37.919998168945 |
| 2025-12-19 | 37.639999389648 |
| 2025-12-18 | 37.630001068115 |
| 2025-12-17 | 37.000000000000 |
| 2025-12-16 | 35.659999847412 |
| 2025-12-15 | 35.939998626709 |
| 2025-12-12 | 36.139999389648 |
| 2025-12-11 | 34.869998931885 |
| 2025-12-10 | 33.939998626709 |
| 2025-12-09 | 33.729999542236 |
| 2025-12-08 | 33.610000610352 |
| 2025-12-05 | 33.939998626709 |
| 2025-12-04 | 34.150001525879 |
| 2025-12-03 | 33.930000305176 |
| 2025-12-02 | 34.139999389648 |
| 2025-12-01 | 34.240001678467 |
| 2025-11-28 | 34.520000457764 |
| 2025-11-26 | 34.029998779297 |
| 2025-11-25 | 33.400001525879 |
| 2025-11-24 | 31.190000534058 |
| 2025-11-21 | 31.629999160767 |
| 2025-11-20 | 30.350000381470 |
| 2025-11-19 | 31.000000000000 |
| 2025-11-18 | 30.760000228882 |
| 2025-11-17 | 30.530000686646 |
| 2025-11-14 | 31.569999694824 |
| 2025-11-13 | 31.379999160767 |
| 2025-11-12 | 31.319999694824 |
| 2025-11-11 | 29.809999465942 |
| 2025-11-10 | 30.479999542236 |
| 2025-11-07 | 30.590000152588 |
| 2025-11-06 | 30.559999465942 |
| 2025-11-05 | 31.969999313354 |
| 2025-11-04 | 31.739999771118 |
| 2025-11-03 | 31.510000228882 |
| 2025-10-31 | 31.690000534058 |
| 2025-10-30 | 32.529998779297 |
| 2025-10-29 | 39.759998321533 |
| 2025-10-28 | 40.259998321533 |
| 2025-10-27 | 41.060001373291 |
| 2025-10-24 | 41.189998626709 |
| 2025-10-23 | 41.799999237061 |
| 2025-10-22 | 41.610000610352 |
| 2025-10-21 | 42.360000610352 |
| 2025-10-20 | 41.630001068115 |
| 2025-10-17 | 41.860000610352 |
| 2025-10-16 | 41.759998321533 |
| 2025-10-15 | 41.770000457764 |
| 2025-10-14 | 42.099998474121 |
| 2025-10-13 | 40.900001525879 |
| 2025-10-10 | 39.819999694824 |
| 2025-10-09 | 40.889999389648 |
| 2025-10-08 | 40.979999542236 |
| 2025-10-07 | 40.950000762939 |
| 2025-10-06 | 41.630001068115 |
| 2025-10-03 | 41.759998321533 |
| 2025-10-02 | 40.270000457764 |
| 2025-10-01 | 38.970001220703 |
| 2025-09-30 | 39.189998626709 |
| 2025-09-29 | 39.900001525879 |
| 2025-09-26 | 40.080001831055 |
| 2025-09-25 | 39.330001831055 |
| 2025-09-24 | 39.549999237061 |
| 2025-09-23 | 39.680000305176 |
| 2025-09-22 | 40.130001068115 |
| 2025-09-19 | 39.319999694824 |
| 2025-09-18 | 39.810001373291 |
| 2025-09-17 | 39.669998168945 |
| 2025-09-16 | 39.299999237061 |
| 2025-09-15 | 38.580001831055 |
| 2025-09-12 | 38.630001068115 |
| 2025-09-11 | 38.959999084473 |
| 2025-09-10 | 38.709999084473 |
| 2025-09-09 | 39.459999084473 |
| 2025-09-08 | 39.650001525879 |
| 2025-09-05 | 41.060001373291 |
| 2025-09-04 | 41.409999847412 |
| 2025-09-03 | 41.790000915527 |
| 2025-09-02 | 41.750000000000 |
| 2025-08-29 | 42.139999389648 |
| 2025-08-28 | 42.409999847412 |
| 2025-08-27 | 42.650001525879 |
| 2025-08-26 | 42.520000457764 |
| 2025-08-25 | 42.750000000000 |
| 2025-08-22 | 43.639999389648 |
| 2025-08-21 | 42.909999847412 |
| 2025-08-20 | 43.069999694824 |
| 2025-08-19 | 43.250000000000 |
| 2025-08-18 | 43.380001068115 |
| 2025-08-15 | 44.040000915527 |
| 2025-08-14 | 43.169998168945 |
| 2025-08-13 | 43.479999542236 |
| 2025-08-12 | 42.830001831055 |
| 2025-08-11 | 41.619998931885 |
| 2025-08-08 | 41.439998626709 |
| 2025-08-07 | 42.689998626709 |
| 2025-08-06 | 42.689998626709 |
| 2025-08-05 | 42.630001068115 |
| 2025-08-04 | 42.880001068115 |
| 2025-08-01 | 42.520000457764 |
| 2025-07-31 | 42.880001068115 |
| 2025-07-30 | 43.759998321533 |
| 2025-07-29 | 44.380001068115 |
| 2025-07-28 | 44.860000610352 |
| 2025-07-25 | 46.759998321533 |
| 2025-07-24 | 45.740001678467 |
| 2025-07-23 | 52.779998779297 |
| 2025-07-22 | 52.380001068115 |
| 2025-07-21 | 52.459999084473 |
| 2025-07-18 | 53.930000305176 |
| 2025-07-17 | 53.540000915527 |
| 2025-07-16 | 53.380001068115 |
| 2025-07-15 | 53.950000762939 |
| 2025-07-14 | 54.819999694824 |
| 2025-07-11 | 56.000000000000 |
| 2025-07-10 | 56.409999847412 |
| 2025-07-09 | 55.939998626709 |
| 2025-07-08 | 55.450000762939 |
| 2025-07-07 | 55.459999084473 |
| 2025-07-03 | 57.069999694824 |
| 2025-07-02 | 56.770000457764 |
| 2025-07-01 | 58.240001678467 |
| 2025-06-30 | 56.150001525879 |
| 2025-06-27 | 55.049999237061 |
| 2025-06-26 | 54.270000457764 |
| 2025-06-25 | 55.139999389648 |
| 2025-06-24 | 54.650001525879 |
| 2025-06-23 | 53.779998779297 |
| 2025-06-20 | 52.779998779297 |
| 2025-06-18 | 51.830001831055 |
| 2025-06-17 | 51.380001068115 |
| 2025-06-16 | 52.540000915527 |
| 2025-06-13 | 50.240001678467 |
| 2025-06-12 | 50.889999389648 |
| 2025-06-11 | 51.790000915527 |
| 2025-06-10 | 50.619998931885 |
| 2025-06-09 | 51.130001068115 |
| 2025-06-06 | 52.500000000000 |
| 2025-06-05 | 52.599998474121 |
| 2025-06-04 | 52.159999847412 |
| 2025-06-03 | 50.069999694824 |
| 2025-06-02 | 49.840000152588 |
| 2025-05-30 | 50.080001831055 |
| 2025-05-29 | 49.729999542236 |
| 2025-05-28 | 50.069999694824 |
| 2025-05-27 | 50.990001678467 |
| 2025-05-23 | 50.630001068115 |
| 2025-05-22 | 50.779998779297 |
| 2025-05-21 | 50.790000915527 |
| 2025-05-20 | 51.470001220703 |
| 2025-05-19 | 52.270000457764 |
| 2025-05-16 | 52.319999694824 |
| 2025-05-15 | 52.040000915527 |
| 2025-05-14 | 52.240001678467 |
| 2025-05-13 | 50.650001525879 |
| 2025-05-12 | 50.759998321533 |
| 2025-05-09 | 49.720001220703 |
| 2025-05-08 | 51.450000762939 |
| 2025-05-07 | 51.639999389648 |
| 2025-05-06 | 50.360000610352 |
| 2025-05-05 | 50.009998321533 |
| 2025-05-02 | 51.560001373291 |
| 2025-05-01 | 50.319999694824 |
| 2025-04-30 | 50.520000457764 |
| 2025-04-29 | 50.650001525879 |
| 2025-04-28 | 50.900001525879 |
| 2025-04-25 | 51.779998779297 |
| 2025-04-24 | 49.540000915527 |
| 2025-04-23 | 48.759998321533 |
| 2025-04-22 | 47.099998474121 |
| 2025-04-21 | 46.529998779297 |
| 2025-04-17 | 48.169998168945 |
| 2025-04-16 | 48.080001831055 |
| 2025-04-15 | 48.799999237061 |
| 2025-04-14 | 49.459999084473 |
| 2025-04-11 | 49.759998321533 |
| 2025-04-10 | 50.270000457764 |
| 2025-04-09 | 50.930000305176 |
| 2025-04-08 | 45.979999542236 |
| 2025-04-07 | 46.669998168945 |
| 2025-04-04 | 47.290000915527 |
| 2025-04-03 | 50.080001831055 |
| 2025-04-02 | 52.020000457764 |
| 2025-04-01 | 51.669998168945 |
| 2025-03-31 | 50.209999084473 |
| 2025-03-28 | 49.909999847412 |
| 2025-03-27 | 50.919998168945 |
| 2025-03-26 | 50.069999694824 |
| 2025-03-25 | 49.509998321533 |
| 2025-03-24 | 49.599998474121 |
| 2025-03-21 | 48.529998779297 |
| 2025-03-20 | 49.000000000000 |
| 2025-03-19 | 48.990001678467 |
| 2025-03-18 | 47.790000915527 |
| 2025-03-17 | 49.650001525879 |
| 2025-03-14 | 50.029998779297 |
| 2025-03-13 | 48.729999542236 |
| 2025-03-12 | 50.049999237061 |
| 2025-03-11 | 49.979999542236 |
| 2025-03-10 | 49.830001831055 |
| 2025-03-07 | 50.229999542236 |
| 2025-03-06 | 51.470001220703 |
| 2025-03-05 | 53.599998474121 |
| 2025-03-04 | 53.169998168945 |
| 2025-03-03 | 54.330001831055 |
| 2025-02-28 | 53.970001220703 |
| 2025-02-27 | 52.740001678467 |
| 2025-02-26 | 53.419998168945 |
| 2025-02-25 | 52.470001220703 |
| 2025-02-24 | 51.209999084473 |
| 2025-02-21 | 51.509998321533 |
| 2025-02-20 | 53.049999237061 |
| 2025-02-19 | 53.799999237061 |
| 2025-02-18 | 54.490001678467 |
| 2025-02-14 | 57.080001831055 |
| 2025-02-13 | 58.130001068115 |
| 2025-02-12 | 57.290000915527 |
| 2025-02-11 | 56.180000305176 |
| 2025-02-10 | 57.799999237061 |
| 2025-02-07 | 57.270000457764 |
| 2025-02-06 | 57.319999694824 |
| 2025-02-05 | 57.509998321533 |
| 2025-02-04 | 59.020000457764 |
| 2025-02-03 | 58.360000610352 |
| 2025-01-31 | 58.349998474121 |
| 2025-01-30 | 58.990001678467 |
| 2025-01-29 | 58.270000457764 |
| 2025-01-28 | 57.830001831055 |
| 2025-01-27 | 58.299999237061 |
| 2025-01-24 | 56.700000762939 |
| 2025-01-23 | 57.560001373291 |
| 2025-01-22 | 55.900001525879 |
| 2025-01-21 | 56.200000762939 |
| 2025-01-17 | 57.520000457764 |
| 2025-01-16 | 58.360000610352 |
| 2025-01-15 | 57.369998931885 |
| 2025-01-14 | 56.439998626709 |
| 2025-01-13 | 56.259998321533 |
| 2025-01-10 | 56.500000000000 |
| 2025-01-08 | 57.919998168945 |
| 2025-01-07 | 57.990001678467 |
| 2025-01-06 | 58.799999237061 |
| 2025-01-03 | 59.700000762939 |
| 2025-01-02 | 59.889999389648 |
| 2024-12-31 | 60.299999237061 |
| 2024-12-30 | 60.090000152588 |
| 2024-12-27 | 60.779998779297 |
| 2024-12-26 | 61.470001220703 |
| 2024-12-24 | 62.240001678467 |
| 2024-12-23 | 61.580001831055 |
| 2024-12-20 | 61.869998931885 |
| 2024-12-19 | 61.740001678467 |
| 2024-12-18 | 61.340000152588 |
| 2024-12-17 | 64.290000915527 |
| 2024-12-16 | 64.800003051758 |
| 2024-12-13 | 64.589996337891 |
| 2024-12-12 | 66.160003662109 |
| 2024-12-11 | 65.569999694824 |
| 2024-12-10 | 64.830001831055 |
| 2024-12-09 | 64.580001831055 |
| 2024-12-06 | 65.400001525879 |
| 2024-12-05 | 65.220001220703 |
| 2024-12-04 | 63.889999389648 |
| 2024-12-03 | 60.939998626709 |
| 2024-12-02 | 60.540000915527 |
| 2024-11-29 | 61.520000457764 |
| 2024-11-27 | 62.049999237061 |
| 2024-11-26 | 62.709999084473 |
| 2024-11-25 | 62.000000000000 |
| 2024-11-22 | 62.009998321533 |
| 2024-11-21 | 59.979999542236 |
| 2024-11-20 | 58.880001068115 |
| 2024-11-19 | 58.729999542236 |
| 2024-11-18 | 58.810001373291 |
| 2024-11-15 | 58.630001068115 |
| 2024-11-14 | 59.909999847412 |
| 2024-11-13 | 59.270000457764 |
| 2024-11-12 | 60.490001678467 |
| 2024-11-11 | 59.270000457764 |
| 2024-11-08 | 58.810001373291 |
| 2024-11-07 | 58.209999084473 |
| 2024-11-06 | 57.689998626709 |
| 2024-11-05 | 56.180000305176 |
| 2024-11-04 | 56.380001068115 |
| 2024-11-01 | 58.590000152588 |
| 2024-10-31 | 55.770000457764 |
| 2024-10-30 | 55.729999542236 |
| 2024-10-29 | 60.490001678467 |
| 2024-10-28 | 60.599998474121 |
| 2024-10-25 | 59.439998626709 |
| 2024-10-24 | 59.439998626709 |
| 2024-10-23 | 59.020000457764 |
| 2024-10-22 | 59.880001068115 |
| 2024-10-21 | 59.700000762939 |
| 2024-10-18 | 59.389999389648 |
| 2024-10-17 | 58.860000610352 |
| 2024-10-16 | 59.119998931885 |
| 2024-10-15 | 59.810001373291 |
| 2024-10-14 | 59.279998779297 |
| 2024-10-11 | 58.650001525879 |
| 2024-10-10 | 58.330001831055 |
| 2024-10-09 | 57.930000305176 |
| 2024-10-08 | 57.979999542236 |
| 2024-10-07 | 56.729999542236 |
| 2024-10-04 | 57.110000610352 |
| 2024-10-03 | 56.700000762939 |
| 2024-10-02 | 57.680000305176 |
| 2024-10-01 | 57.169998168945 |
| 2024-09-30 | 57.619998931885 |
| 2024-09-27 | 57.340000152588 |
| 2024-09-26 | 58.049999237061 |
| 2024-09-25 | 58.380001068115 |
| 2024-09-24 | 57.959999084473 |
| 2024-09-23 | 58.290000915527 |
| 2024-09-20 | 57.229999542236 |
| 2024-09-19 | 57.970001220703 |
| 2024-09-18 | 56.930000305176 |
| 2024-09-17 | 58.500000000000 |
| 2024-09-16 | 57.659999847412 |
| 2024-09-13 | 56.119998931885 |
| 2024-09-12 | 56.349998474121 |
| 2024-09-11 | 55.790000915527 |
| 2024-09-10 | 54.209999084473 |
| 2024-09-09 | 54.290000915527 |
| 2024-09-06 | 53.680000305176 |
| 2024-09-05 | 53.029998779297 |
| 2024-09-04 | 53.340000152588 |
| 2024-09-03 | 53.520000457764 |
| 2024-08-30 | 56.080001831055 |
| 2024-08-29 | 55.630001068115 |
| 2024-08-28 | 55.770000457764 |
| 2024-08-27 | 56.139999389648 |
| 2024-08-26 | 54.750000000000 |
| 2024-08-23 | 53.709999084473 |
| 2024-08-22 | 53.450000762939 |
| 2024-08-21 | 53.729999542236 |
| 2024-08-20 | 51.939998626709 |
| 2024-08-19 | 52.639999389648 |
| 2024-08-16 | 52.470001220703 |
| 2024-08-15 | 53.970001220703 |
| 2024-08-14 | 51.650001525879 |
| 2024-08-13 | 51.680000305176 |
| 2024-08-12 | 55.869998931885 |
| 2024-08-09 | 55.549999237061 |
| 2024-08-08 | 54.319999694824 |
| 2024-08-07 | 53.630001068115 |
| 2024-08-06 | 54.080001831055 |
| 2024-08-05 | 52.180000305176 |
| 2024-08-02 | 52.569999694824 |
| 2024-08-01 | 53.459999084473 |
| 2024-07-31 | 54.319999694824 |
| 2024-07-30 | 52.569999694824 |
| 2024-07-29 | 50.970001220703 |
| 2024-07-26 | 49.830001831055 |
| 2024-07-25 | 50.819999694824 |
| 2024-07-24 | 51.779998779297 |
| 2024-07-23 | 52.549999237061 |
| 2024-07-22 | 53.560001373291 |
| 2024-07-19 | 53.540000915527 |
| 2024-07-18 | 53.380001068115 |
| 2024-07-17 | 55.290000915527 |
| 2024-07-16 | 57.740001678467 |
| 2024-07-15 | 56.610000610352 |
| 2024-07-12 | 57.669998168945 |
| 2024-07-11 | 57.549999237061 |
| 2024-07-10 | 58.299999237061 |
| 2024-07-09 | 57.479999542236 |
| 2024-07-08 | 59.509998321533 |
| 2024-07-05 | 62.750000000000 |
| 2024-07-03 | 61.580001831055 |
| 2024-07-02 | 61.400001525879 |
| 2024-07-01 | 61.810001373291 |
| 2024-06-28 | 62.650001525879 |
| 2024-06-27 | 62.409999847412 |
| 2024-06-26 | 65.860000610352 |
| 2024-06-25 | 65.660797119141 |
| 2024-06-24 | 63.874801635742 |
| 2024-06-21 | 64.209800720215 |
| 2024-06-20 | 64.288398742676 |
| 2024-06-18 | 68.552200317383 |
| 2024-06-17 | 67.309196472168 |
| 2024-06-14 | 65.434196472168 |
| 2024-06-13 | 65.305198669434 |
| 2024-06-12 | 63.415199279785 |
| 2024-06-11 | 62.604000091553 |
| 2024-06-10 | 62.597599029541 |
| 2024-06-07 | 63.380401611328 |
| 2024-06-06 | 64.233200073242 |