正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 530.609990000000 |
| 2026-10-26 | 522.130000000000 |
| 2026-10-23 | 517.400020000000 |
| 2026-10-22 | 519.530030000000 |
| 2026-10-21 | 542.210020000000 |
| 2026-10-20 | 536.219970000000 |
| 2026-10-19 | 522.130000000000 |
| 2026-10-16 | 531.330020000000 |
| 2026-10-15 | 532.729980000000 |
| 2026-10-14 | 525.960020000000 |
| 2026-10-13 | 529.349980000000 |
| 2026-10-12 | 527.859990000000 |
| 2026-10-09 | 523.390010000000 |
| 2026-10-08 | 520.400020000000 |
| 2026-10-07 | 517.320010000000 |
| 2026-10-06 | 535.310000000000 |
| 2026-10-05 | 523.370000000000 |
| 2026-10-02 | 528.320010000000 |
| 2026-10-01 | 517.000000000000 |
| 2026-09-30 | 516.570010000000 |
| 2026-09-29 | 521.370000000000 |
| 2026-09-28 | 517.840030000000 |
| 2026-09-25 | 525.059998000000 |
| 2026-09-24 | 521.070007000000 |
| 2026-09-23 | 524.650020000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cmi.1d | ohlc | 1d | USD |
| market.stock:us:cmi.1w | ohlc | 1w | USD |
| 2026-09-22 | 526.130000000000 |
| 2026-09-21 | 534.780030000000 |
| 2026-09-18 | 532.229980000000 |
| 2026-09-17 | 523.880000000000 |
| 2026-09-16 | 527.500000000000 |
| 2026-09-15 | 538.020020000000 |
| 2026-09-14 | 541.099976000000 |
| 2026-09-11 | 556.750000000000 |
| 2026-09-10 | 550.030029000000 |
| 2026-09-09 | 554.760010000000 |
| 2026-09-08 | 561.549990000000 |
| 2026-09-04 | 560.750000000000 |
| 2026-09-03 | 545.500000000000 |
| 2026-09-02 | 550.900020000000 |
| 2026-09-01 | 551.150020000000 |
| 2026-08-31 | 564.400020000000 |
| 2026-08-28 | 564.849980000000 |
| 2026-08-27 | 573.870000000000 |
| 2026-08-26 | 578.140010000000 |
| 2026-08-25 | 572.669980000000 |
| 2026-08-24 | 571.619995117188 |
| 2026-08-21 | 587.679992675781 |
| 2026-08-20 | 593.239990000000 |
| 2026-08-19 | 608.370000000000 |
| 2026-08-18 | 620.809997558594 |
| 2026-08-17 | 641.159970000000 |
| 2026-08-14 | 631.260009765625 |
| 2026-08-13 | 631.609985351563 |
| 2026-08-12 | 637.849975585938 |
| 2026-08-11 | 632.950010000000 |
| 2026-08-10 | 634.820007324219 |
| 2026-08-07 | 644.260009765625 |
| 2026-08-06 | 643.979980468750 |
| 2026-08-05 | 650.250000000000 |
| 2026-08-04 | 635.960021972656 |
| 2026-08-03 | 648.849980000000 |
| 2026-07-31 | 634.200012207031 |
| 2026-07-30 | 632.979980000000 |
| 2026-07-29 | 606.000000000000 |
| 2026-07-28 | 641.599980000000 |
| 2026-07-27 | 661.840030000000 |
| 2026-07-24 | 664.650024414063 |
| 2026-07-23 | 665.030029000000 |
| 2026-07-22 | 660.750000000000 |
| 2026-07-21 | 660.450012207031 |
| 2026-07-20 | 639.429992675781 |
| 2026-07-17 | 648.479980468750 |
| 2026-07-16 | 647.830020000000 |
| 2026-07-15 | 666.130004882813 |
| 2026-07-14 | 675.539980000000 |
| 2026-07-13 | 664.390014648438 |
| 2026-07-10 | 675.950012207031 |
| 2026-07-09 | 673.390014648438 |
| 2026-07-08 | 669.210021972656 |
| 2026-07-07 | 660.140010000000 |
| 2026-07-06 | 678.239990234375 |
| 2026-07-02 | 661.700012207031 |
| 2026-07-01 | 682.320007324219 |
| 2026-06-30 | 713.210021972656 |
| 2026-06-29 | 691.090026855469 |
| 2026-06-26 | 685.869995117188 |
| 2026-06-25 | 727.590026855469 |
| 2026-06-24 | 694.869995117188 |
| 2026-06-23 | 699.049987792969 |
| 2026-06-22 | 724.929992675781 |
| 2026-06-18 | 716.859985351563 |
| 2026-06-17 | 717.780029296875 |
| 2026-06-16 | 699.969970703125 |
| 2026-06-15 | 679.710021972656 |
| 2026-06-12 | 659.580017089844 |
| 2026-06-11 | 655.690002441406 |
| 2026-06-10 | 630.520019531250 |
| 2026-06-09 | 669.229980468750 |
| 2026-06-08 | 672.679992675781 |
| 2026-06-05 | 651.219970703125 |
| 2026-06-04 | 678.099975585938 |
| 2026-06-03 | 682.330017089844 |
| 2026-06-02 | 672.669982910156 |
| 2026-06-01 | 643.500000000000 |
| 2026-05-29 | 646.630004882813 |
| 2026-05-28 | 668.679992675781 |
| 2026-05-27 | 667.849975585938 |
| 2026-05-26 | 668.750000000000 |
| 2026-05-22 | 639.549987792969 |
| 2026-05-21 | 638.780029296875 |
| 2026-05-20 | 669.869995117188 |
| 2026-05-19 | 659.460021972656 |
| 2026-05-18 | 677.869995117188 |
| 2026-05-15 | 696.530029296875 |
| 2026-05-14 | 716.450012207031 |
| 2026-05-13 | 709.570007324219 |
| 2026-05-12 | 704.559997558594 |
| 2026-05-11 | 702.659973144531 |
| 2026-05-08 | 679.549987792969 |
| 2026-05-07 | 682.880004882813 |
| 2026-05-06 | 715.760009765625 |
| 2026-05-05 | 674.880004882813 |
| 2026-05-04 | 656.729980468750 |
| 2026-05-01 | 657.440002441406 |
| 2026-04-30 | 671.010009765625 |
| 2026-04-29 | 638.950012207031 |
| 2026-04-28 | 642.450012207031 |
| 2026-04-27 | 660.780029296875 |
| 2026-04-24 | 660.750000000000 |
| 2026-04-23 | 656.929992675781 |
| 2026-04-22 | 639.219970703125 |
| 2026-04-21 | 638.989990234375 |
| 2026-04-20 | 636.609985351563 |
| 2026-04-17 | 627.179992675781 |
| 2026-04-16 | 608.890014648438 |
| 2026-04-15 | 601.460021972656 |
| 2026-04-14 | 615.559997558594 |
| 2026-04-13 | 618.280029296875 |
| 2026-04-10 | 616.140014648438 |
| 2026-04-09 | 610.989990234375 |
| 2026-04-08 | 596.650024414063 |
| 2026-04-07 | 556.780029296875 |
| 2026-04-06 | 551.989990234375 |
| 2026-04-02 | 549.679992675781 |
| 2026-04-01 | 550.090026855469 |
| 2026-03-31 | 538.020019531250 |
| 2026-03-30 | 511.700012207031 |
| 2026-03-27 | 523.239990234375 |
| 2026-03-26 | 530.000000000000 |
| 2026-03-25 | 553.359985351563 |
| 2026-03-24 | 554.750000000000 |
| 2026-03-23 | 548.250000000000 |
| 2026-03-20 | 533.539978027344 |
| 2026-03-19 | 540.239990234375 |
| 2026-03-18 | 543.289978027344 |
| 2026-03-17 | 543.270019531250 |
| 2026-03-16 | 545.030029296875 |
| 2026-03-13 | 535.710021972656 |
| 2026-03-12 | 538.750000000000 |
| 2026-03-11 | 556.140014648438 |
| 2026-03-10 | 558.710021972656 |
| 2026-03-09 | 550.190002441406 |
| 2026-03-06 | 539.229980468750 |
| 2026-03-05 | 556.070007324219 |
| 2026-03-04 | 574.059997558594 |
| 2026-03-03 | 560.090026855469 |
| 2026-03-02 | 580.369995117188 |
| 2026-02-27 | 583.869995117188 |
| 2026-02-26 | 588.109985351563 |
| 2026-02-25 | 594.409973144531 |
| 2026-02-24 | 600.479980468750 |
| 2026-02-23 | 587.359985351563 |
| 2026-02-20 | 593.280029296875 |
| 2026-02-19 | 596.909973144531 |
| 2026-02-18 | 593.000000000000 |
| 2026-02-17 | 595.659973144531 |
| 2026-02-13 | 601.010009765625 |
| 2026-02-12 | 588.789978027344 |
| 2026-02-11 | 598.900024414063 |
| 2026-02-10 | 588.070007324219 |
| 2026-02-09 | 601.380004882813 |
| 2026-02-06 | 577.729980468750 |
| 2026-02-05 | 540.650024414063 |
| 2026-02-04 | 605.630004882813 |
| 2026-02-03 | 602.690002441406 |
| 2026-02-02 | 595.130004882813 |
| 2026-01-30 | 578.820007324219 |
| 2026-01-29 | 583.940002441406 |
| 2026-01-28 | 577.859985351563 |
| 2026-01-27 | 576.229980468750 |
| 2026-01-26 | 569.960021972656 |
| 2026-01-23 | 571.780029296875 |
| 2026-01-22 | 583.070007324219 |
| 2026-01-21 | 582.039978027344 |
| 2026-01-20 | 565.799987792969 |
| 2026-01-16 | 578.940002441406 |
| 2026-01-15 | 574.840026855469 |
| 2026-01-14 | 565.179992675781 |
| 2026-01-13 | 567.440002441406 |
| 2026-01-12 | 562.179992675781 |
| 2026-01-09 | 552.090026855469 |
| 2026-01-08 | 544.489990234375 |
| 2026-01-07 | 539.030029296875 |
| 2026-01-06 | 546.760009765625 |
| 2026-01-05 | 531.700012207031 |
| 2026-01-02 | 522.030029296875 |
| 2025-12-31 | 510.450012207031 |
| 2025-12-30 | 513.609985351563 |
| 2025-12-29 | 514.640014648438 |
| 2025-12-26 | 519.119995117188 |
| 2025-12-24 | 517.599975585938 |
| 2025-12-23 | 517.090026855469 |
| 2025-12-22 | 519.280029296875 |
| 2025-12-19 | 506.720001220703 |
| 2025-12-18 | 500.609985351563 |
| 2025-12-17 | 497.440002441406 |
| 2025-12-16 | 514.530029296875 |
| 2025-12-15 | 517.250000000000 |
| 2025-12-12 | 510.049987792969 |
| 2025-12-11 | 523.409973144531 |
| 2025-12-10 | 524.530029296875 |
| 2025-12-09 | 500.160003662109 |
| 2025-12-08 | 507.700012207031 |
| 2025-12-05 | 510.649993896484 |
| 2025-12-04 | 510.739990234375 |
| 2025-12-03 | 507.809997558594 |
| 2025-12-02 | 501.500000000000 |
| 2025-12-01 | 496.149993896484 |
| 2025-11-28 | 497.980010986328 |
| 2025-11-26 | 497.109985351563 |
| 2025-11-25 | 494.940002441406 |
| 2025-11-24 | 485.619995117188 |
| 2025-11-21 | 472.510009765625 |
| 2025-11-20 | 465.190002441406 |
| 2025-11-19 | 473.260009765625 |
| 2025-11-18 | 464.920013427734 |
| 2025-11-17 | 455.980010986328 |
| 2025-11-14 | 462.609985351563 |
| 2025-11-13 | 467.489990234375 |
| 2025-11-12 | 479.489990234375 |
| 2025-11-11 | 476.010009765625 |
| 2025-11-10 | 484.339996337891 |
| 2025-11-07 | 473.339996337891 |
| 2025-11-06 | 462.799987792969 |
| 2025-11-05 | 439.179992675781 |
| 2025-11-04 | 428.739990234375 |
| 2025-11-03 | 437.709991455078 |
| 2025-10-31 | 437.679992675781 |
| 2025-10-30 | 438.089996337891 |
| 2025-10-29 | 441.260009765625 |
| 2025-10-28 | 414.299987792969 |
| 2025-10-27 | 421.059997558594 |
| 2025-10-24 | 421.450012207031 |
| 2025-10-23 | 417.739990234375 |
| 2025-10-22 | 407.980010986328 |
| 2025-10-21 | 417.970001220703 |
| 2025-10-20 | 414.010009765625 |
| 2025-10-17 | 411.829986572266 |
| 2025-10-16 | 422.670013427734 |
| 2025-10-15 | 423.390014648438 |
| 2025-10-14 | 416.649993896484 |
| 2025-10-13 | 409.000000000000 |
| 2025-10-10 | 413.079986572266 |
| 2025-10-09 | 426.690002441406 |
| 2025-10-08 | 436.350006103516 |
| 2025-10-07 | 434.170013427734 |
| 2025-10-06 | 438.880004882813 |
| 2025-10-03 | 432.799987792969 |
| 2025-10-02 | 432.589996337891 |
| 2025-10-01 | 424.649993896484 |
| 2025-09-30 | 422.369995117188 |
| 2025-09-29 | 419.429992675781 |
| 2025-09-26 | 418.040008544922 |
| 2025-09-25 | 414.040008544922 |
| 2025-09-24 | 417.980010986328 |
| 2025-09-23 | 424.160003662109 |
| 2025-09-22 | 424.850006103516 |
| 2025-09-19 | 423.640014648438 |
| 2025-09-18 | 426.390014648438 |
| 2025-09-17 | 411.779998779297 |
| 2025-09-16 | 415.440002441406 |
| 2025-09-15 | 414.200012207031 |
| 2025-09-12 | 410.269989013672 |
| 2025-09-11 | 411.029998779297 |
| 2025-09-10 | 405.269989013672 |
| 2025-09-09 | 394.779998779297 |
| 2025-09-08 | 397.399993896484 |
| 2025-09-05 | 399.850006103516 |
| 2025-09-04 | 400.929992675781 |
| 2025-09-03 | 392.130004882813 |
| 2025-09-02 | 395.230010986328 |
| 2025-08-29 | 398.440002441406 |
| 2025-08-28 | 401.920013427734 |
| 2025-08-27 | 401.399993896484 |
| 2025-08-26 | 398.459991455078 |
| 2025-08-25 | 396.100006103516 |
| 2025-08-22 | 402.299987792969 |
| 2025-08-21 | 394.200012207031 |
| 2025-08-20 | 396.350006103516 |
| 2025-08-19 | 402.209991455078 |
| 2025-08-18 | 401.950012207031 |
| 2025-08-15 | 399.420013427734 |
| 2025-08-14 | 404.799987792969 |
| 2025-08-13 | 406.799987792969 |
| 2025-08-12 | 399.059997558594 |
| 2025-08-11 | 388.309997558594 |
| 2025-08-08 | 387.029998779297 |
| 2025-08-07 | 384.609985351563 |
| 2025-08-06 | 381.679992675781 |
| 2025-08-05 | 373.230010986328 |
| 2025-08-04 | 361.589996337891 |
| 2025-08-01 | 355.839996337891 |
| 2025-07-31 | 367.619995117188 |
| 2025-07-30 | 365.500000000000 |
| 2025-07-29 | 366.339996337891 |
| 2025-07-28 | 370.700012207031 |
| 2025-07-25 | 369.519989013672 |
| 2025-07-24 | 365.269989013672 |
| 2025-07-23 | 361.980010986328 |
| 2025-07-22 | 357.250000000000 |
| 2025-07-21 | 344.619995117188 |
| 2025-07-18 | 350.399993896484 |
| 2025-07-17 | 348.170013427734 |
| 2025-07-16 | 345.570007324219 |
| 2025-07-15 | 341.940002441406 |
| 2025-07-14 | 340.220001220703 |
| 2025-07-11 | 338.820007324219 |
| 2025-07-10 | 340.029998779297 |
| 2025-07-09 | 334.600006103516 |
| 2025-07-08 | 330.750000000000 |
| 2025-07-07 | 327.850006103516 |
| 2025-07-03 | 331.829986572266 |
| 2025-07-02 | 333.440002441406 |
| 2025-07-01 | 329.619995117188 |
| 2025-06-30 | 327.500000000000 |
| 2025-06-27 | 325.720001220703 |
| 2025-06-26 | 324.200012207031 |
| 2025-06-25 | 318.750000000000 |
| 2025-06-24 | 323.850006103516 |
| 2025-06-23 | 316.339996337891 |
| 2025-06-20 | 314.260009765625 |
| 2025-06-18 | 314.989990234375 |
| 2025-06-17 | 314.799987792969 |
| 2025-06-16 | 322.309997558594 |
| 2025-06-13 | 319.529998779297 |
| 2025-06-12 | 324.739990234375 |
| 2025-06-11 | 323.579986572266 |
| 2025-06-10 | 326.989990234375 |
| 2025-06-09 | 325.679992675781 |
| 2025-06-06 | 326.570007324219 |
| 2025-06-05 | 323.119995117188 |
| 2025-06-04 | 322.829986572266 |
| 2025-06-03 | 324.470001220703 |
| 2025-06-02 | 317.239990234375 |
| 2025-05-30 | 321.480010986328 |
| 2025-05-29 | 324.859985351563 |
| 2025-05-28 | 323.040008544922 |
| 2025-05-27 | 326.260009765625 |
| 2025-05-23 | 317.230010986328 |
| 2025-05-22 | 321.790008544922 |
| 2025-05-21 | 323.209991455078 |
| 2025-05-20 | 331.549987792969 |
| 2025-05-19 | 336.649993896484 |
| 2025-05-16 | 334.480010986328 |
| 2025-05-15 | 332.109985351563 |
| 2025-05-14 | 332.829986572266 |
| 2025-05-13 | 334.579986572266 |
| 2025-05-12 | 330.589996337891 |
| 2025-05-09 | 306.709991455078 |
| 2025-05-08 | 306.410003662109 |
| 2025-05-07 | 297.940002441406 |
| 2025-05-06 | 298.339996337891 |
| 2025-05-05 | 302.299987792969 |
| 2025-05-02 | 299.850006103516 |
| 2025-05-01 | 294.880004882813 |
| 2025-04-30 | 293.839996337891 |
| 2025-04-29 | 293.160003662109 |
| 2025-04-28 | 294.220001220703 |
| 2025-04-25 | 293.260009765625 |
| 2025-04-24 | 293.959991455078 |
| 2025-04-23 | 283.670013427734 |
| 2025-04-22 | 279.109985351563 |
| 2025-04-21 | 274.209991455078 |
| 2025-04-17 | 281.809997558594 |
| 2025-04-16 | 280.559997558594 |
| 2025-04-15 | 287.359985351563 |
| 2025-04-14 | 288.570007324219 |
| 2025-04-11 | 285.880004882813 |
| 2025-04-10 | 281.750000000000 |
| 2025-04-09 | 296.549987792969 |
| 2025-04-08 | 267.119995117188 |
| 2025-04-07 | 275.670013427734 |
| 2025-04-04 | 277.619995117188 |
| 2025-04-03 | 295.350006103516 |
| 2025-04-02 | 319.989990234375 |
| 2025-04-01 | 315.359985351563 |
| 2025-03-31 | 313.440002441406 |
| 2025-03-28 | 314.019989013672 |
| 2025-03-27 | 323.440002441406 |
| 2025-03-26 | 328.019989013672 |
| 2025-03-25 | 330.869995117188 |
| 2025-03-24 | 331.079986572266 |
| 2025-03-21 | 322.100006103516 |
| 2025-03-20 | 325.399993896484 |
| 2025-03-19 | 327.160003662109 |
| 2025-03-18 | 322.549987792969 |
| 2025-03-17 | 326.149993896484 |
| 2025-03-14 | 321.700012207031 |
| 2025-03-13 | 312.920013427734 |
| 2025-03-12 | 330.709991455078 |
| 2025-03-11 | 329.399993896484 |
| 2025-03-10 | 334.239990234375 |
| 2025-03-07 | 342.130004882813 |
| 2025-03-06 | 344.859985351563 |
| 2025-03-05 | 347.320007324219 |
| 2025-03-04 | 347.320007324219 |
| 2025-03-03 | 355.970001220703 |
| 2025-02-28 | 368.179992675781 |
| 2025-02-27 | 364.160003662109 |
| 2025-02-26 | 366.720001220703 |
| 2025-02-25 | 361.049987792969 |
| 2025-02-24 | 360.470001220703 |
| 2025-02-21 | 366.920013427734 |
| 2025-02-20 | 384.390014648438 |
| 2025-02-19 | 386.070007324219 |
| 2025-02-18 | 379.130004882813 |
| 2025-02-14 | 373.779998779297 |
| 2025-02-13 | 369.320007324219 |
| 2025-02-12 | 364.549987792969 |
| 2025-02-11 | 372.549987792969 |
| 2025-02-10 | 373.899993896484 |
| 2025-02-07 | 371.859985351563 |
| 2025-02-06 | 369.149993896484 |
| 2025-02-05 | 369.910003662109 |
| 2025-02-04 | 363.510009765625 |
| 2025-02-03 | 348.209991455078 |
| 2025-01-31 | 356.250000000000 |
| 2025-01-30 | 359.679992675781 |
| 2025-01-29 | 354.019989013672 |
| 2025-01-28 | 350.269989013672 |
| 2025-01-27 | 348.839996337891 |
| 2025-01-24 | 367.619995117188 |
| 2025-01-23 | 368.910003662109 |
| 2025-01-22 | 366.000000000000 |
| 2025-01-21 | 367.170013427734 |
| 2025-01-17 | 366.339996337891 |
| 2025-01-16 | 366.329986572266 |
| 2025-01-15 | 360.799987792969 |
| 2025-01-14 | 364.250000000000 |
| 2025-01-13 | 361.070007324219 |
| 2025-01-10 | 354.880004882813 |
| 2025-01-08 | 359.750000000000 |
| 2025-01-07 | 359.980010986328 |
| 2025-01-06 | 358.040008544922 |
| 2025-01-03 | 354.350006103516 |
| 2025-01-02 | 347.649993896484 |
| 2024-12-31 | 348.600006103516 |
| 2024-12-30 | 348.410003662109 |
| 2024-12-27 | 351.149993896484 |
| 2024-12-26 | 354.149993896484 |
| 2024-12-24 | 353.850006103516 |
| 2024-12-23 | 351.130004882813 |
| 2024-12-20 | 351.380004882813 |
| 2024-12-19 | 349.700012207031 |
| 2024-12-18 | 350.690002441406 |
| 2024-12-17 | 361.230010986328 |
| 2024-12-16 | 366.970001220703 |
| 2024-12-13 | 367.510009765625 |
| 2024-12-12 | 370.570007324219 |
| 2024-12-11 | 370.149993896484 |
| 2024-12-10 | 377.720001220703 |
| 2024-12-09 | 383.420013427734 |
| 2024-12-06 | 379.600006103516 |
| 2024-12-05 | 378.570007324219 |
| 2024-12-04 | 378.329986572266 |
| 2024-12-03 | 375.739990234375 |
| 2024-12-02 | 377.299987792969 |
| 2024-11-29 | 375.040008544922 |
| 2024-11-27 | 371.029998779297 |
| 2024-11-26 | 377.390014648438 |
| 2024-11-25 | 375.269989013672 |
| 2024-11-22 | 372.619995117188 |
| 2024-11-21 | 368.859985351563 |
| 2024-11-20 | 360.950012207031 |
| 2024-11-19 | 361.859985351563 |
| 2024-11-18 | 364.019989013672 |
| 2024-11-15 | 361.850006103516 |
| 2024-11-14 | 363.730010986328 |
| 2024-11-13 | 366.339996337891 |
| 2024-11-12 | 355.079986572266 |
| 2024-11-11 | 358.429992675781 |
| 2024-11-08 | 356.459991455078 |
| 2024-11-07 | 354.720001220703 |
| 2024-11-06 | 356.010009765625 |
| 2024-11-05 | 354.459991455078 |
| 2024-11-04 | 325.619995117188 |
| 2024-11-01 | 328.510009765625 |
| 2024-10-31 | 328.980010986328 |
| 2024-10-30 | 331.839996337891 |
| 2024-10-29 | 331.140014648438 |
| 2024-10-28 | 334.660003662109 |
| 2024-10-25 | 329.170013427734 |
| 2024-10-24 | 332.480010986328 |
| 2024-10-23 | 329.970001220703 |
| 2024-10-22 | 330.700012207031 |
| 2024-10-21 | 333.630004882813 |
| 2024-10-18 | 335.510009765625 |
| 2024-10-17 | 332.989990234375 |
| 2024-10-16 | 333.869995117188 |
| 2024-10-15 | 332.679992675781 |
| 2024-10-14 | 338.369995117188 |
| 2024-10-11 | 336.070007324219 |
| 2024-10-10 | 332.850006103516 |
| 2024-10-09 | 333.049987792969 |
| 2024-10-08 | 329.609985351563 |
| 2024-10-07 | 331.709991455078 |
| 2024-10-04 | 331.739990234375 |
| 2024-10-03 | 327.350006103516 |
| 2024-10-02 | 325.049987792969 |
| 2024-10-01 | 326.279998779297 |
| 2024-09-30 | 323.790008544922 |
| 2024-09-27 | 326.399993896484 |
| 2024-09-26 | 324.619995117188 |
| 2024-09-25 | 317.500000000000 |
| 2024-09-24 | 323.559997558594 |
| 2024-09-23 | 313.480010986328 |
| 2024-09-20 | 308.239990234375 |
| 2024-09-19 | 309.140014648438 |
| 2024-09-18 | 300.649993896484 |
| 2024-09-17 | 301.589996337891 |
| 2024-09-16 | 301.070007324219 |
| 2024-09-13 | 302.130004882813 |
| 2024-09-12 | 297.250000000000 |
| 2024-09-11 | 293.359985351563 |
| 2024-09-10 | 295.220001220703 |
| 2024-09-09 | 296.809997558594 |
| 2024-09-06 | 293.209991455078 |
| 2024-09-05 | 296.649993896484 |
| 2024-09-04 | 301.730010986328 |
| 2024-09-03 | 304.320007324219 |
| 2024-08-30 | 312.850006103516 |
| 2024-08-29 | 309.309997558594 |
| 2024-08-28 | 306.070007324219 |
| 2024-08-27 | 306.369995117188 |
| 2024-08-26 | 310.149993896484 |
| 2024-08-23 | 309.309997558594 |
| 2024-08-22 | 305.829986572266 |
| 2024-08-21 | 303.660003662109 |
| 2024-08-20 | 300.309997558594 |
| 2024-08-19 | 301.320007324219 |
| 2024-08-16 | 301.649993896484 |
| 2024-08-15 | 299.799987792969 |
| 2024-08-14 | 291.989990234375 |
| 2024-08-13 | 291.739990234375 |
| 2024-08-12 | 290.940002441406 |
| 2024-08-09 | 293.970001220703 |
| 2024-08-08 | 297.239990234375 |
| 2024-08-07 | 291.989990234375 |
| 2024-08-06 | 292.309997558594 |
| 2024-08-05 | 282.649993896484 |
| 2024-08-02 | 290.359985351563 |
| 2024-08-01 | 306.089996337891 |
| 2024-07-31 | 291.799987792969 |
| 2024-07-30 | 289.040008544922 |
| 2024-07-29 | 291.200012207031 |
| 2024-07-26 | 290.380004882813 |
| 2024-07-25 | 283.170013427734 |
| 2024-07-24 | 281.570007324219 |
| 2024-07-23 | 283.649993896484 |
| 2024-07-22 | 292.250000000000 |
| 2024-07-19 | 291.149993896484 |
| 2024-07-18 | 298.230010986328 |
| 2024-07-17 | 295.100006103516 |
| 2024-07-16 | 299.429992675781 |
| 2024-07-15 | 288.929992675781 |
| 2024-07-12 | 284.859985351563 |
| 2024-07-11 | 280.040008544922 |
| 2024-07-10 | 274.089996337891 |
| 2024-07-09 | 268.679992675781 |
| 2024-07-08 | 269.619995117188 |
| 2024-07-05 | 266.630004882813 |
| 2024-07-03 | 272.079986572266 |
| 2024-07-02 | 267.549987792969 |
| 2024-07-01 | 272.290008544922 |
| 2024-06-28 | 276.929992675781 |
| 2024-06-27 | 280.489990234375 |
| 2024-06-26 | 281.670013427734 |
| 2024-06-25 | 283.119995117188 |
| 2024-06-24 | 283.959991455078 |
| 2024-06-21 | 276.940002441406 |
| 2024-06-20 | 278.309997558594 |
| 2024-06-18 | 273.790008544922 |
| 2024-06-17 | 269.910003662109 |
| 2024-06-14 | 266.480010986328 |
| 2024-06-13 | 270.380004882813 |
| 2024-06-12 | 272.200012207031 |
| 2024-06-11 | 271.700012207031 |
| 2024-06-10 | 273.170013427734 |
| 2024-06-07 | 271.869995117188 |
| 2024-06-06 | 274.220001220703 |