正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 80.770000000000 |
| 2026-10-26 | 82.000000000000 |
| 2026-10-23 | 80.410000000000 |
| 2026-10-22 | 82.270000000000 |
| 2026-10-21 | 81.170000000000 |
| 2026-10-20 | 80.580000000000 |
| 2026-10-19 | 76.029999000000 |
| 2026-10-16 | 76.250000000000 |
| 2026-10-15 | 76.720000000000 |
| 2026-10-14 | 73.440000000000 |
| 2026-10-13 | 74.710000000000 |
| 2026-10-12 | 75.040001000000 |
| 2026-10-09 | 74.210000000000 |
| 2026-10-08 | 74.280000000000 |
| 2026-10-07 | 73.590000000000 |
| 2026-10-06 | 73.650000000000 |
| 2026-10-05 | 76.350000000000 |
| 2026-10-02 | 75.040001000000 |
| 2026-10-01 | 75.029999000000 |
| 2026-09-30 | 77.120000000000 |
| 2026-09-29 | 78.170000000000 |
| 2026-09-28 | 80.050003000000 |
| 2026-09-25 | 79.790000000000 |
| 2026-09-24 | 78.610000000000 |
| 2026-09-23 | 77.990000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cmpr.1d | ohlc | 1d | USD |
| market.stock:us:cmpr.1w | ohlc | 1w | USD |
| 2026-09-22 | 79.450000000000 |
| 2026-09-21 | 79.750000000000 |
| 2026-09-18 | 80.110000000000 |
| 2026-09-17 | 81.520000000000 |
| 2026-09-16 | 81.500000000000 |
| 2026-09-15 | 83.400000000000 |
| 2026-09-14 | 84.150000000000 |
| 2026-09-11 | 84.770000000000 |
| 2026-09-10 | 84.070000000000 |
| 2026-09-09 | 85.300000000000 |
| 2026-09-08 | 84.900000000000 |
| 2026-09-04 | 87.450000000000 |
| 2026-09-03 | 88.400000000000 |
| 2026-09-02 | 90.780000000000 |
| 2026-09-01 | 88.029999000000 |
| 2026-08-31 | 89.110000000000 |
| 2026-08-28 | 89.280000000000 |
| 2026-08-27 | 89.000000000000 |
| 2026-08-26 | 87.250000000000 |
| 2026-08-25 | 87.880000000000 |
| 2026-08-24 | 87.520000000000 |
| 2026-08-21 | 87.669998168945 |
| 2026-08-20 | 88.860000610352 |
| 2026-08-19 | 90.129997253418 |
| 2026-08-18 | 89.680000305176 |
| 2026-08-17 | 91.750000000000 |
| 2026-08-14 | 94.459999084473 |
| 2026-08-13 | 97.339996337891 |
| 2026-08-12 | 98.639999389648 |
| 2026-08-11 | 95.380000000000 |
| 2026-08-10 | 94.580001831055 |
| 2026-08-07 | 95.349998474121 |
| 2026-08-06 | 96.510002136230 |
| 2026-08-05 | 100.710000000000 |
| 2026-08-04 | 102.750000000000 |
| 2026-08-03 | 99.240000000000 |
| 2026-07-31 | 98.699996948242 |
| 2026-07-30 | 94.699996948242 |
| 2026-07-29 | 97.620000000000 |
| 2026-07-28 | 100.120000000000 |
| 2026-07-27 | 99.420000000000 |
| 2026-07-24 | 97.779998779297 |
| 2026-07-23 | 97.350000000000 |
| 2026-07-22 | 98.099998474121 |
| 2026-07-21 | 100.470001220703 |
| 2026-07-20 | 103.029998779297 |
| 2026-07-17 | 102.849998474121 |
| 2026-07-16 | 105.309997558594 |
| 2026-07-15 | 103.000000000000 |
| 2026-07-14 | 98.520000000000 |
| 2026-07-13 | 99.900001525879 |
| 2026-07-10 | 99.730003356934 |
| 2026-07-09 | 97.690000000000 |
| 2026-07-08 | 97.780000000000 |
| 2026-07-07 | 96.239997863770 |
| 2026-07-06 | 94.169998168945 |
| 2026-07-02 | 97.620002746582 |
| 2026-07-01 | 103.919998168945 |
| 2026-06-30 | 101.699996948242 |
| 2026-06-29 | 98.349998474121 |
| 2026-06-26 | 92.010002136230 |
| 2026-06-25 | 89.699996948242 |
| 2026-06-24 | 90.199996948242 |
| 2026-06-23 | 87.830001831055 |
| 2026-06-22 | 86.660003662109 |
| 2026-06-18 | 84.849998474121 |
| 2026-06-17 | 84.599998474121 |
| 2026-06-16 | 83.930000305176 |
| 2026-06-15 | 83.330001831055 |
| 2026-06-12 | 88.879997253418 |
| 2026-06-11 | 90.510002136230 |
| 2026-06-10 | 91.900001525879 |
| 2026-06-09 | 92.569999694824 |
| 2026-06-08 | 93.279998779297 |
| 2026-06-05 | 94.550003051758 |
| 2026-06-04 | 96.970001220703 |
| 2026-06-03 | 96.019996643066 |
| 2026-06-02 | 97.239997863770 |
| 2026-06-01 | 98.949996948242 |
| 2026-05-29 | 98.559997558594 |
| 2026-05-28 | 99.849998474121 |
| 2026-05-27 | 104.480003356934 |
| 2026-05-26 | 104.059997558594 |
| 2026-05-22 | 102.389999389648 |
| 2026-05-21 | 95.169998168945 |
| 2026-05-20 | 97.690002441406 |
| 2026-05-19 | 99.480003356934 |
| 2026-05-18 | 102.879997253418 |
| 2026-05-15 | 94.199996948242 |
| 2026-05-14 | 93.250000000000 |
| 2026-05-13 | 89.279998779297 |
| 2026-05-12 | 91.510002136230 |
| 2026-05-11 | 88.449996948242 |
| 2026-05-08 | 91.669998168945 |
| 2026-05-07 | 91.980003356934 |
| 2026-05-06 | 89.519996643066 |
| 2026-05-05 | 91.830001831055 |
| 2026-05-04 | 94.680000305176 |
| 2026-05-01 | 93.750000000000 |
| 2026-04-30 | 88.459999084473 |
| 2026-04-29 | 81.419998168945 |
| 2026-04-28 | 82.680000305176 |
| 2026-04-27 | 83.040000915527 |
| 2026-04-24 | 81.970001220703 |
| 2026-04-23 | 81.580001831055 |
| 2026-04-22 | 83.000000000000 |
| 2026-04-21 | 82.360000610352 |
| 2026-04-20 | 81.110000610352 |
| 2026-04-17 | 81.180000305176 |
| 2026-04-16 | 79.180000305176 |
| 2026-04-15 | 78.970001220703 |
| 2026-04-14 | 80.489997863770 |
| 2026-04-13 | 78.290000915527 |
| 2026-04-10 | 76.699996948242 |
| 2026-04-09 | 75.139999389648 |
| 2026-04-08 | 78.000000000000 |
| 2026-04-07 | 74.029998779297 |
| 2026-04-06 | 73.870002746582 |
| 2026-04-02 | 74.150001525879 |
| 2026-04-01 | 74.040000915527 |
| 2026-03-31 | 73.000000000000 |
| 2026-03-30 | 72.750000000000 |
| 2026-03-27 | 72.180000305176 |
| 2026-03-26 | 73.610000610352 |
| 2026-03-25 | 74.410003662109 |
| 2026-03-24 | 74.029998779297 |
| 2026-03-23 | 71.989997863770 |
| 2026-03-20 | 69.319999694824 |
| 2026-03-19 | 70.480003356934 |
| 2026-03-18 | 69.919998168945 |
| 2026-03-17 | 72.699996948242 |
| 2026-03-16 | 71.120002746582 |
| 2026-03-13 | 71.050003051758 |
| 2026-03-12 | 69.919998168945 |
| 2026-03-11 | 70.220001220703 |
| 2026-03-10 | 71.110000610352 |
| 2026-03-09 | 71.699996948242 |
| 2026-03-06 | 71.690002441406 |
| 2026-03-05 | 72.190002441406 |
| 2026-03-04 | 70.199996948242 |
| 2026-03-03 | 70.430000305176 |
| 2026-03-02 | 71.150001525879 |
| 2026-02-27 | 73.050003051758 |
| 2026-02-26 | 72.680000305176 |
| 2026-02-25 | 72.099998474121 |
| 2026-02-24 | 71.599998474121 |
| 2026-02-23 | 70.199996948242 |
| 2026-02-20 | 72.239997863770 |
| 2026-02-19 | 73.459999084473 |
| 2026-02-18 | 73.410003662109 |
| 2026-02-17 | 71.879997253418 |
| 2026-02-13 | 74.269996643066 |
| 2026-02-12 | 75.000000000000 |
| 2026-02-11 | 76.410003662109 |
| 2026-02-10 | 76.330001831055 |
| 2026-02-09 | 76.970001220703 |
| 2026-02-06 | 75.639999389648 |
| 2026-02-05 | 73.580001831055 |
| 2026-02-04 | 74.940002441406 |
| 2026-02-03 | 76.610000610352 |
| 2026-02-02 | 80.540000915527 |
| 2026-01-30 | 79.089996337891 |
| 2026-01-29 | 78.010002136230 |
| 2026-01-28 | 77.910003662109 |
| 2026-01-27 | 78.529998779297 |
| 2026-01-26 | 78.629997253418 |
| 2026-01-23 | 78.849998474121 |
| 2026-01-22 | 80.660003662109 |
| 2026-01-21 | 80.089996337891 |
| 2026-01-20 | 76.360000610352 |
| 2026-01-16 | 79.739997863770 |
| 2026-01-15 | 80.180000305176 |
| 2026-01-14 | 79.730003356934 |
| 2026-01-13 | 77.319999694824 |
| 2026-01-12 | 77.050003051758 |
| 2026-01-09 | 78.690002441406 |
| 2026-01-08 | 73.790000915527 |
| 2026-01-07 | 69.720001220703 |
| 2026-01-06 | 66.230003356934 |
| 2026-01-05 | 66.569999694824 |
| 2026-01-02 | 65.660003662109 |
| 2025-12-31 | 66.589996337891 |
| 2025-12-30 | 67.599998474121 |
| 2025-12-29 | 69.000000000000 |
| 2025-12-26 | 69.199996948242 |
| 2025-12-24 | 70.519996643066 |
| 2025-12-23 | 71.000000000000 |
| 2025-12-22 | 71.839996337891 |
| 2025-12-19 | 72.989997863770 |
| 2025-12-18 | 76.150001525879 |
| 2025-12-17 | 74.430000305176 |
| 2025-12-16 | 74.190002441406 |
| 2025-12-15 | 75.220001220703 |
| 2025-12-12 | 74.620002746582 |
| 2025-12-11 | 73.889999389648 |
| 2025-12-10 | 72.050003051758 |
| 2025-12-09 | 72.309997558594 |
| 2025-12-08 | 71.459999084473 |
| 2025-12-05 | 70.470001220703 |
| 2025-12-04 | 72.110000610352 |
| 2025-12-03 | 73.690002441406 |
| 2025-12-02 | 70.449996948242 |
| 2025-12-01 | 67.750000000000 |
| 2025-11-28 | 68.849998474121 |
| 2025-11-26 | 68.879997253418 |
| 2025-11-25 | 70.389999389648 |
| 2025-11-24 | 69.139999389648 |
| 2025-11-21 | 67.650001525879 |
| 2025-11-20 | 66.050003051758 |
| 2025-11-19 | 67.459999084473 |
| 2025-11-18 | 65.660003662109 |
| 2025-11-17 | 65.250000000000 |
| 2025-11-14 | 66.589996337891 |
| 2025-11-13 | 67.510002136230 |
| 2025-11-12 | 65.120002746582 |
| 2025-11-11 | 66.599998474121 |
| 2025-11-10 | 65.279998779297 |
| 2025-11-07 | 61.209999084473 |
| 2025-11-06 | 62.419998168945 |
| 2025-11-05 | 64.720001220703 |
| 2025-11-04 | 66.089996337891 |
| 2025-11-03 | 68.120002746582 |
| 2025-10-31 | 69.209999084473 |
| 2025-10-30 | 74.190002441406 |
| 2025-10-29 | 66.750000000000 |
| 2025-10-28 | 66.720001220703 |
| 2025-10-27 | 65.449996948242 |
| 2025-10-24 | 67.349998474121 |
| 2025-10-23 | 66.290000915527 |
| 2025-10-22 | 65.139999389648 |
| 2025-10-21 | 65.910003662109 |
| 2025-10-20 | 66.230003356934 |
| 2025-10-17 | 65.000000000000 |
| 2025-10-16 | 65.739997863770 |
| 2025-10-15 | 64.779998779297 |
| 2025-10-14 | 64.180000305176 |
| 2025-10-13 | 62.590000152588 |
| 2025-10-10 | 61.330001831055 |
| 2025-10-09 | 63.389999389648 |
| 2025-10-08 | 63.650001525879 |
| 2025-10-07 | 63.020000457764 |
| 2025-10-06 | 63.450000762939 |
| 2025-10-03 | 64.769996643066 |
| 2025-10-02 | 63.340000152588 |
| 2025-10-01 | 62.799999237061 |
| 2025-09-30 | 63.040000915527 |
| 2025-09-29 | 61.990001678467 |
| 2025-09-26 | 62.419998168945 |
| 2025-09-25 | 61.240001678467 |
| 2025-09-24 | 61.869998931885 |
| 2025-09-23 | 61.970001220703 |
| 2025-09-22 | 63.130001068115 |
| 2025-09-19 | 62.310001373291 |
| 2025-09-18 | 62.900001525879 |
| 2025-09-17 | 62.180000305176 |
| 2025-09-16 | 62.650001525879 |
| 2025-09-15 | 57.590000152588 |
| 2025-09-12 | 57.099998474121 |
| 2025-09-11 | 61.169998168945 |
| 2025-09-10 | 58.990001678467 |
| 2025-09-09 | 62.669998168945 |
| 2025-09-08 | 63.470001220703 |
| 2025-09-05 | 62.810001373291 |
| 2025-09-04 | 60.659999847412 |
| 2025-09-03 | 60.750000000000 |
| 2025-09-02 | 62.459999084473 |
| 2025-08-29 | 63.119998931885 |
| 2025-08-28 | 62.470001220703 |
| 2025-08-27 | 62.930000305176 |
| 2025-08-26 | 63.220001220703 |
| 2025-08-25 | 61.770000457764 |
| 2025-08-22 | 62.659999847412 |
| 2025-08-21 | 58.889999389648 |
| 2025-08-20 | 59.810001373291 |
| 2025-08-19 | 60.490001678467 |
| 2025-08-18 | 58.889999389648 |
| 2025-08-15 | 59.060001373291 |
| 2025-08-14 | 60.159999847412 |
| 2025-08-13 | 60.599998474121 |
| 2025-08-12 | 58.419998168945 |
| 2025-08-11 | 55.349998474121 |
| 2025-08-08 | 55.360000610352 |
| 2025-08-07 | 55.479999542236 |
| 2025-08-06 | 54.439998626709 |
| 2025-08-05 | 55.439998626709 |
| 2025-08-04 | 53.880001068115 |
| 2025-08-01 | 53.189998626709 |
| 2025-07-31 | 55.310001373291 |
| 2025-07-30 | 55.740001678467 |
| 2025-07-29 | 49.720001220703 |
| 2025-07-28 | 49.569999694824 |
| 2025-07-25 | 48.459999084473 |
| 2025-07-24 | 48.470001220703 |
| 2025-07-23 | 48.790000915527 |
| 2025-07-22 | 47.310001373291 |
| 2025-07-21 | 44.650001525879 |
| 2025-07-18 | 44.650001525879 |
| 2025-07-17 | 44.029998779297 |
| 2025-07-16 | 43.330001831055 |
| 2025-07-15 | 43.860000610352 |
| 2025-07-14 | 46.450000762939 |
| 2025-07-11 | 47.740001678467 |
| 2025-07-10 | 49.259998321533 |
| 2025-07-09 | 48.200000762939 |
| 2025-07-08 | 47.790000915527 |
| 2025-07-07 | 46.439998626709 |
| 2025-07-03 | 49.680000305176 |
| 2025-07-02 | 49.880001068115 |
| 2025-07-01 | 48.799999237061 |
| 2025-06-30 | 47.000000000000 |
| 2025-06-27 | 46.799999237061 |
| 2025-06-26 | 46.770000457764 |
| 2025-06-25 | 46.610000610352 |
| 2025-06-24 | 45.959999084473 |
| 2025-06-23 | 43.669998168945 |
| 2025-06-20 | 42.909999847412 |
| 2025-06-18 | 42.619998931885 |
| 2025-06-17 | 44.000000000000 |
| 2025-06-16 | 44.919998168945 |
| 2025-06-13 | 43.000000000000 |
| 2025-06-12 | 45.299999237061 |
| 2025-06-11 | 44.709999084473 |
| 2025-06-10 | 47.349998474121 |
| 2025-06-09 | 46.250000000000 |
| 2025-06-06 | 45.250000000000 |
| 2025-06-05 | 45.130001068115 |
| 2025-06-04 | 44.990001678467 |
| 2025-06-03 | 44.549999237061 |
| 2025-06-02 | 43.700000762939 |
| 2025-05-30 | 44.259998321533 |
| 2025-05-29 | 44.060001373291 |
| 2025-05-28 | 42.919998168945 |
| 2025-05-27 | 43.880001068115 |
| 2025-05-23 | 42.229999542236 |
| 2025-05-22 | 43.060001373291 |
| 2025-05-21 | 42.819999694824 |
| 2025-05-20 | 44.840000152588 |
| 2025-05-19 | 45.020000457764 |
| 2025-05-16 | 44.900001525879 |
| 2025-05-15 | 44.919998168945 |
| 2025-05-14 | 45.060001373291 |
| 2025-05-13 | 45.569999694824 |
| 2025-05-12 | 45.849998474121 |
| 2025-05-09 | 43.680000305176 |
| 2025-05-08 | 42.360000610352 |
| 2025-05-07 | 41.319999694824 |
| 2025-05-06 | 40.069999694824 |
| 2025-05-05 | 40.099998474121 |
| 2025-05-02 | 39.860000610352 |
| 2025-05-01 | 39.229999542236 |
| 2025-04-30 | 42.020000457764 |
| 2025-04-29 | 42.680000305176 |
| 2025-04-28 | 41.970001220703 |
| 2025-04-25 | 42.450000762939 |
| 2025-04-24 | 42.610000610352 |
| 2025-04-23 | 41.590000152588 |
| 2025-04-22 | 41.630001068115 |
| 2025-04-21 | 41.419998168945 |
| 2025-04-17 | 42.110000610352 |
| 2025-04-16 | 42.319999694824 |
| 2025-04-15 | 42.919998168945 |
| 2025-04-14 | 43.509998321533 |
| 2025-04-11 | 43.770000457764 |
| 2025-04-10 | 42.950000762939 |
| 2025-04-09 | 44.500000000000 |
| 2025-04-08 | 39.790000915527 |
| 2025-04-07 | 41.569999694824 |
| 2025-04-04 | 43.419998168945 |
| 2025-04-03 | 44.369998931885 |
| 2025-04-02 | 47.139999389648 |
| 2025-04-01 | 45.740001678467 |
| 2025-03-31 | 45.229999542236 |
| 2025-03-28 | 45.189998626709 |
| 2025-03-27 | 45.299999237061 |
| 2025-03-26 | 42.409999847412 |
| 2025-03-25 | 42.360000610352 |
| 2025-03-24 | 43.459999084473 |
| 2025-03-21 | 43.319999694824 |
| 2025-03-20 | 44.159999847412 |
| 2025-03-19 | 45.240001678467 |
| 2025-03-18 | 45.080001831055 |
| 2025-03-17 | 45.060001373291 |
| 2025-03-14 | 41.880001068115 |
| 2025-03-13 | 41.950000762939 |
| 2025-03-12 | 43.919998168945 |
| 2025-03-11 | 44.490001678467 |
| 2025-03-10 | 44.990001678467 |
| 2025-03-07 | 45.930000305176 |
| 2025-03-06 | 44.130001068115 |
| 2025-03-05 | 44.240001678467 |
| 2025-03-04 | 44.560001373291 |
| 2025-03-03 | 46.290000915527 |
| 2025-02-28 | 48.080001831055 |
| 2025-02-27 | 47.340000152588 |
| 2025-02-26 | 47.930000305176 |
| 2025-02-25 | 49.939998626709 |
| 2025-02-24 | 52.020000457764 |
| 2025-02-21 | 49.759998321533 |
| 2025-02-20 | 50.099998474121 |
| 2025-02-19 | 48.189998626709 |
| 2025-02-18 | 50.290000915527 |
| 2025-02-14 | 53.849998474121 |
| 2025-02-13 | 52.720001220703 |
| 2025-02-12 | 52.419998168945 |
| 2025-02-11 | 55.380001068115 |
| 2025-02-10 | 55.639999389648 |
| 2025-02-07 | 57.220001220703 |
| 2025-02-06 | 57.729999542236 |
| 2025-02-05 | 57.919998168945 |
| 2025-02-04 | 60.560001373291 |
| 2025-02-03 | 62.889999389648 |
| 2025-01-31 | 66.480003356934 |
| 2025-01-30 | 70.160003662109 |
| 2025-01-29 | 74.230003356934 |
| 2025-01-28 | 72.849998474121 |
| 2025-01-27 | 73.879997253418 |
| 2025-01-24 | 72.180000305176 |
| 2025-01-23 | 73.120002746582 |
| 2025-01-22 | 72.730003356934 |
| 2025-01-21 | 74.849998474121 |
| 2025-01-17 | 73.809997558594 |
| 2025-01-16 | 72.639999389648 |
| 2025-01-15 | 72.410003662109 |
| 2025-01-14 | 71.410003662109 |
| 2025-01-13 | 71.389999389648 |
| 2025-01-10 | 68.349998474121 |
| 2025-01-08 | 69.800003051758 |
| 2025-01-07 | 70.389999389648 |
| 2025-01-06 | 71.919998168945 |
| 2025-01-03 | 70.389999389648 |
| 2025-01-02 | 70.069999694824 |
| 2024-12-31 | 71.720001220703 |
| 2024-12-30 | 71.940002441406 |
| 2024-12-27 | 72.180000305176 |
| 2024-12-26 | 74.000000000000 |
| 2024-12-24 | 73.879997253418 |
| 2024-12-23 | 73.400001525879 |
| 2024-12-20 | 74.209999084473 |
| 2024-12-19 | 73.699996948242 |
| 2024-12-18 | 75.489997863770 |
| 2024-12-17 | 78.529998779297 |
| 2024-12-16 | 80.489997863770 |
| 2024-12-13 | 78.760002136230 |
| 2024-12-12 | 82.050003051758 |
| 2024-12-11 | 82.750000000000 |
| 2024-12-10 | 83.529998779297 |
| 2024-12-09 | 83.169998168945 |
| 2024-12-06 | 80.010002136230 |
| 2024-12-05 | 79.120002746582 |
| 2024-12-04 | 81.089996337891 |
| 2024-12-03 | 80.290000915527 |
| 2024-12-02 | 83.069999694824 |
| 2024-11-29 | 80.300003051758 |
| 2024-11-27 | 80.459999084473 |
| 2024-11-26 | 81.089996337891 |
| 2024-11-25 | 83.489997863770 |
| 2024-11-22 | 81.330001831055 |
| 2024-11-21 | 81.250000000000 |
| 2024-11-20 | 78.379997253418 |
| 2024-11-19 | 77.029998779297 |
| 2024-11-18 | 76.839996337891 |
| 2024-11-15 | 77.400001525879 |
| 2024-11-14 | 80.480003356934 |
| 2024-11-13 | 81.339996337891 |
| 2024-11-12 | 79.199996948242 |
| 2024-11-11 | 81.690002441406 |
| 2024-11-08 | 79.660003662109 |
| 2024-11-07 | 80.349998474121 |
| 2024-11-06 | 80.879997253418 |
| 2024-11-05 | 76.430000305176 |
| 2024-11-04 | 73.650001525879 |
| 2024-11-01 | 71.250000000000 |
| 2024-10-31 | 69.010002136230 |
| 2024-10-30 | 76.139999389648 |
| 2024-10-29 | 75.589996337891 |
| 2024-10-28 | 77.129997253418 |
| 2024-10-25 | 75.860000610352 |
| 2024-10-24 | 76.000000000000 |
| 2024-10-23 | 77.160003662109 |
| 2024-10-22 | 76.919998168945 |
| 2024-10-21 | 78.550003051758 |
| 2024-10-18 | 78.370002746582 |
| 2024-10-17 | 79.230003356934 |
| 2024-10-16 | 80.489997863770 |
| 2024-10-15 | 81.150001525879 |
| 2024-10-14 | 81.849998474121 |
| 2024-10-11 | 81.839996337891 |
| 2024-10-10 | 80.110000610352 |
| 2024-10-09 | 80.839996337891 |
| 2024-10-08 | 79.800003051758 |
| 2024-10-07 | 78.309997558594 |
| 2024-10-04 | 80.309997558594 |
| 2024-10-03 | 77.400001525879 |
| 2024-10-02 | 79.970001220703 |
| 2024-10-01 | 82.580001831055 |
| 2024-09-30 | 81.919998168945 |
| 2024-09-27 | 81.839996337891 |
| 2024-09-26 | 82.160003662109 |
| 2024-09-25 | 84.050003051758 |
| 2024-09-24 | 85.919998168945 |
| 2024-09-23 | 85.349998474121 |
| 2024-09-20 | 84.680000305176 |
| 2024-09-19 | 85.309997558594 |
| 2024-09-18 | 84.440002441406 |
| 2024-09-17 | 81.910003662109 |
| 2024-09-16 | 82.370002746582 |
| 2024-09-13 | 82.599998474121 |
| 2024-09-12 | 79.940002441406 |
| 2024-09-11 | 80.230003356934 |
| 2024-09-10 | 83.629997253418 |
| 2024-09-09 | 84.389999389648 |
| 2024-09-06 | 90.760002136230 |
| 2024-09-05 | 96.360000610352 |
| 2024-09-04 | 96.589996337891 |
| 2024-09-03 | 94.849998474121 |
| 2024-08-30 | 98.879997253418 |
| 2024-08-29 | 100.099998474121 |
| 2024-08-28 | 101.040000915527 |
| 2024-08-27 | 97.949996948242 |
| 2024-08-26 | 91.330001831055 |
| 2024-08-23 | 92.190002441406 |
| 2024-08-22 | 90.550003051758 |
| 2024-08-21 | 86.919998168945 |
| 2024-08-20 | 86.480003356934 |
| 2024-08-19 | 87.779998779297 |
| 2024-08-16 | 87.000000000000 |
| 2024-08-15 | 86.339996337891 |
| 2024-08-14 | 85.050003051758 |
| 2024-08-13 | 86.809997558594 |
| 2024-08-12 | 83.169998168945 |
| 2024-08-09 | 82.839996337891 |
| 2024-08-08 | 84.000000000000 |
| 2024-08-07 | 83.660003662109 |
| 2024-08-06 | 83.669998168945 |
| 2024-08-05 | 83.209999084473 |
| 2024-08-02 | 88.959999084473 |
| 2024-08-01 | 95.589996337891 |
| 2024-07-31 | 91.269996643066 |
| 2024-07-30 | 91.269996643066 |
| 2024-07-29 | 89.839996337891 |
| 2024-07-26 | 90.779998779297 |
| 2024-07-25 | 89.160003662109 |
| 2024-07-24 | 89.669998168945 |
| 2024-07-23 | 91.889999389648 |
| 2024-07-22 | 92.470001220703 |
| 2024-07-19 | 91.610000610352 |
| 2024-07-18 | 94.220001220703 |
| 2024-07-17 | 96.089996337891 |
| 2024-07-16 | 98.629997253418 |
| 2024-07-15 | 94.580001831055 |
| 2024-07-12 | 92.040000915527 |
| 2024-07-11 | 89.790000915527 |
| 2024-07-10 | 86.250000000000 |
| 2024-07-09 | 88.559997558594 |
| 2024-07-08 | 88.980003356934 |
| 2024-07-05 | 88.440002441406 |
| 2024-07-03 | 89.610000610352 |
| 2024-07-02 | 88.800003051758 |
| 2024-07-01 | 87.290000915527 |
| 2024-06-28 | 87.610000610352 |
| 2024-06-27 | 86.370002746582 |
| 2024-06-26 | 86.569999694824 |
| 2024-06-25 | 83.680000305176 |
| 2024-06-24 | 84.349998474121 |
| 2024-06-21 | 84.889999389648 |
| 2024-06-20 | 83.309997558594 |
| 2024-06-18 | 83.269996643066 |
| 2024-06-17 | 83.129997253418 |
| 2024-06-14 | 82.870002746582 |
| 2024-06-13 | 85.099998474121 |
| 2024-06-12 | 87.239997863770 |
| 2024-06-11 | 86.000000000000 |
| 2024-06-10 | 88.220001220703 |
| 2024-06-07 | 87.449996948242 |
| 2024-06-06 | 88.010002136230 |