正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 54.440000000000 |
| 2026-10-26 | 54.200000000000 |
| 2026-10-23 | 53.660000000000 |
| 2026-10-22 | 55.500000000000 |
| 2026-10-21 | 55.410000000000 |
| 2026-10-20 | 54.860000000000 |
| 2026-10-19 | 54.070000000000 |
| 2026-10-16 | 54.710000000000 |
| 2026-10-15 | 54.580000000000 |
| 2026-10-14 | 53.550000000000 |
| 2026-10-13 | 53.420000000000 |
| 2026-10-12 | 53.210000000000 |
| 2026-10-09 | 52.990000000000 |
| 2026-10-08 | 53.550000000000 |
| 2026-10-07 | 52.990000000000 |
| 2026-10-06 | 54.040001000000 |
| 2026-10-05 | 54.029999000000 |
| 2026-10-02 | 53.860000000000 |
| 2026-10-01 | 53.080002000000 |
| 2026-09-30 | 52.910000000000 |
| 2026-09-29 | 53.290000000000 |
| 2026-09-28 | 53.640000000000 |
| 2026-09-25 | 53.980000000000 |
| 2026-09-24 | 53.520000000000 |
| 2026-09-23 | 54.020000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cno.1d | ohlc | 1d | USD |
| market.stock:us:cno.1w | ohlc | 1w | USD |
| 2026-09-22 | 53.960000000000 |
| 2026-09-21 | 54.400000000000 |
| 2026-09-18 | 55.210000000000 |
| 2026-09-17 | 55.570000000000 |
| 2026-09-16 | 55.550000000000 |
| 2026-09-15 | 55.720000000000 |
| 2026-09-14 | 55.530000000000 |
| 2026-09-11 | 54.940000000000 |
| 2026-09-10 | 55.029999000000 |
| 2026-09-09 | 54.800000000000 |
| 2026-09-08 | 55.180000000000 |
| 2026-09-04 | 56.750000000000 |
| 2026-09-03 | 56.720000000000 |
| 2026-09-02 | 55.320000000000 |
| 2026-09-01 | 54.540000000000 |
| 2026-08-31 | 54.790000000000 |
| 2026-08-28 | 55.370000000000 |
| 2026-08-27 | 55.160000000000 |
| 2026-08-26 | 54.730000000000 |
| 2026-08-25 | 54.190000000000 |
| 2026-08-24 | 54.240000000000 |
| 2026-08-21 | 53.520000457764 |
| 2026-08-20 | 53.110000610352 |
| 2026-08-19 | 53.299999237061 |
| 2026-08-18 | 54.520000457764 |
| 2026-08-17 | 54.810001373291 |
| 2026-08-14 | 55.279998779297 |
| 2026-08-13 | 54.849998474121 |
| 2026-08-12 | 54.279998779297 |
| 2026-08-11 | 54.630001068115 |
| 2026-08-10 | 55.290000915527 |
| 2026-08-07 | 55.159999847412 |
| 2026-08-06 | 55.479999542236 |
| 2026-08-05 | 55.680000000000 |
| 2026-08-04 | 55.409999847412 |
| 2026-08-03 | 55.259998321533 |
| 2026-07-31 | 55.090000152588 |
| 2026-07-30 | 53.490000000000 |
| 2026-07-29 | 52.950000000000 |
| 2026-07-28 | 53.520000000000 |
| 2026-07-27 | 53.130001068115 |
| 2026-07-24 | 53.229999542236 |
| 2026-07-23 | 52.599998474121 |
| 2026-07-22 | 53.080001831055 |
| 2026-07-21 | 53.020000457764 |
| 2026-07-20 | 53.029998779297 |
| 2026-07-17 | 53.590000152588 |
| 2026-07-16 | 53.509998321533 |
| 2026-07-15 | 52.750000000000 |
| 2026-07-14 | 52.189998626709 |
| 2026-07-13 | 52.200000000000 |
| 2026-07-10 | 51.959999084473 |
| 2026-07-09 | 52.930000305176 |
| 2026-07-08 | 52.400001525879 |
| 2026-07-07 | 52.889999389648 |
| 2026-07-06 | 52.639999389648 |
| 2026-07-02 | 52.430000305176 |
| 2026-07-01 | 52.069999694824 |
| 2026-06-30 | 50.979999542236 |
| 2026-06-29 | 52.130001068115 |
| 2026-06-26 | 52.520000457764 |
| 2026-06-25 | 51.900001525879 |
| 2026-06-24 | 52.139999389648 |
| 2026-06-23 | 52.770000457764 |
| 2026-06-22 | 51.459999084473 |
| 2026-06-18 | 50.830001831055 |
| 2026-06-17 | 51.229999542236 |
| 2026-06-16 | 51.049999237061 |
| 2026-06-15 | 50.409999847412 |
| 2026-06-12 | 50.360000610352 |
| 2026-06-11 | 49.970001220703 |
| 2026-06-10 | 49.630001068115 |
| 2026-06-09 | 48.700000762939 |
| 2026-06-08 | 47.990001678467 |
| 2026-06-05 | 47.909999847412 |
| 2026-06-04 | 47.119998931885 |
| 2026-06-03 | 46.169998168945 |
| 2026-06-02 | 46.849998474121 |
| 2026-06-01 | 45.970001220703 |
| 2026-05-29 | 45.970001220703 |
| 2026-05-28 | 46.220001220703 |
| 2026-05-27 | 46.360000610352 |
| 2026-05-26 | 47.049999237061 |
| 2026-05-22 | 47.290000915527 |
| 2026-05-21 | 47.380001068115 |
| 2026-05-20 | 47.229999542236 |
| 2026-05-19 | 46.880001068115 |
| 2026-05-18 | 47.840000152588 |
| 2026-05-15 | 46.819999694824 |
| 2026-05-14 | 47.189998626709 |
| 2026-05-13 | 46.020000457764 |
| 2026-05-12 | 46.169998168945 |
| 2026-05-11 | 45.680000305176 |
| 2026-05-08 | 46.020000457764 |
| 2026-05-07 | 45.900001525879 |
| 2026-05-06 | 45.709999084473 |
| 2026-05-05 | 45.520000457764 |
| 2026-05-04 | 45.659999847412 |
| 2026-05-01 | 44.630001068115 |
| 2026-04-30 | 44.450000762939 |
| 2026-04-29 | 44.659999847412 |
| 2026-04-28 | 44.569999694824 |
| 2026-04-27 | 44.310001373291 |
| 2026-04-24 | 43.709999084473 |
| 2026-04-23 | 43.750000000000 |
| 2026-04-22 | 43.470001220703 |
| 2026-04-21 | 43.610000610352 |
| 2026-04-20 | 43.939998626709 |
| 2026-04-17 | 43.630001068115 |
| 2026-04-16 | 42.979999542236 |
| 2026-04-15 | 43.169998168945 |
| 2026-04-14 | 42.860000610352 |
| 2026-04-13 | 42.659999847412 |
| 2026-04-10 | 42.250000000000 |
| 2026-04-09 | 42.110000610352 |
| 2026-04-08 | 42.770000457764 |
| 2026-04-07 | 41.700000762939 |
| 2026-04-06 | 41.599998474121 |
| 2026-04-02 | 41.159999847412 |
| 2026-04-01 | 41.080001831055 |
| 2026-03-31 | 41.060001373291 |
| 2026-03-30 | 40.180000305176 |
| 2026-03-27 | 39.549999237061 |
| 2026-03-26 | 40.959999084473 |
| 2026-03-25 | 40.610000610352 |
| 2026-03-24 | 40.630001068115 |
| 2026-03-23 | 40.540000915527 |
| 2026-03-20 | 39.740001678467 |
| 2026-03-19 | 39.909999847412 |
| 2026-03-18 | 40.180000305176 |
| 2026-03-17 | 40.869998931885 |
| 2026-03-16 | 40.400001525879 |
| 2026-03-13 | 39.869998931885 |
| 2026-03-12 | 39.770000457764 |
| 2026-03-11 | 39.930000305176 |
| 2026-03-10 | 40.610000610352 |
| 2026-03-09 | 41.169998168945 |
| 2026-03-06 | 41.540000915527 |
| 2026-03-05 | 42.150001525879 |
| 2026-03-04 | 42.580001831055 |
| 2026-03-03 | 42.189998626709 |
| 2026-03-02 | 42.520000457764 |
| 2026-02-27 | 41.810001373291 |
| 2026-02-26 | 43.069999694824 |
| 2026-02-25 | 42.319999694824 |
| 2026-02-24 | 41.619998931885 |
| 2026-02-23 | 41.270000457764 |
| 2026-02-20 | 43.220001220703 |
| 2026-02-19 | 42.580001831055 |
| 2026-02-18 | 43.040000915527 |
| 2026-02-17 | 43.119998931885 |
| 2026-02-13 | 43.060001373291 |
| 2026-02-12 | 43.200000762939 |
| 2026-02-11 | 43.080001831055 |
| 2026-02-10 | 43.049999237061 |
| 2026-02-09 | 42.709999084473 |
| 2026-02-06 | 44.639999389648 |
| 2026-02-05 | 42.310001373291 |
| 2026-02-04 | 42.529998779297 |
| 2026-02-03 | 42.310001373291 |
| 2026-02-02 | 42.799999237061 |
| 2026-01-30 | 42.049999237061 |
| 2026-01-29 | 41.810001373291 |
| 2026-01-28 | 41.009998321533 |
| 2026-01-27 | 41.020000457764 |
| 2026-01-26 | 41.330001831055 |
| 2026-01-23 | 40.680000305176 |
| 2026-01-22 | 41.479999542236 |
| 2026-01-21 | 41.069999694824 |
| 2026-01-20 | 40.459999084473 |
| 2026-01-16 | 41.540000915527 |
| 2026-01-15 | 42.099998474121 |
| 2026-01-14 | 42.430000305176 |
| 2026-01-13 | 42.200000762939 |
| 2026-01-12 | 42.939998626709 |
| 2026-01-09 | 43.400001525879 |
| 2026-01-08 | 43.909999847412 |
| 2026-01-07 | 43.310001373291 |
| 2026-01-06 | 43.310001373291 |
| 2026-01-05 | 43.080001831055 |
| 2026-01-02 | 42.200000762939 |
| 2025-12-31 | 42.470001220703 |
| 2025-12-30 | 42.790000915527 |
| 2025-12-29 | 42.840000152588 |
| 2025-12-26 | 43.290000915527 |
| 2025-12-24 | 43.599998474121 |
| 2025-12-23 | 43.569999694824 |
| 2025-12-22 | 43.479999542236 |
| 2025-12-19 | 43.549999237061 |
| 2025-12-18 | 43.189998626709 |
| 2025-12-17 | 43.069999694824 |
| 2025-12-16 | 42.880001068115 |
| 2025-12-15 | 42.869998931885 |
| 2025-12-12 | 41.240001678467 |
| 2025-12-11 | 41.139999389648 |
| 2025-12-10 | 40.830001831055 |
| 2025-12-09 | 40.029998779297 |
| 2025-12-08 | 39.959999084473 |
| 2025-12-05 | 40.180000305176 |
| 2025-12-04 | 40.290000915527 |
| 2025-12-03 | 40.549999237061 |
| 2025-12-02 | 40.090000152588 |
| 2025-12-01 | 40.779998779297 |
| 2025-11-28 | 40.930000305176 |
| 2025-11-26 | 41.180000305176 |
| 2025-11-25 | 41.180000305176 |
| 2025-11-24 | 40.830001831055 |
| 2025-11-21 | 40.450000762939 |
| 2025-11-20 | 39.770000457764 |
| 2025-11-19 | 39.669998168945 |
| 2025-11-18 | 40.110000610352 |
| 2025-11-17 | 39.729999542236 |
| 2025-11-14 | 41.209999084473 |
| 2025-11-13 | 41.409999847412 |
| 2025-11-12 | 41.639999389648 |
| 2025-11-11 | 40.990001678467 |
| 2025-11-10 | 40.909999847412 |
| 2025-11-07 | 41.250000000000 |
| 2025-11-06 | 40.490001678467 |
| 2025-11-05 | 40.330001831055 |
| 2025-11-04 | 41.310001373291 |
| 2025-11-03 | 39.590000152588 |
| 2025-10-31 | 40.020000457764 |
| 2025-10-30 | 39.909999847412 |
| 2025-10-29 | 39.869998931885 |
| 2025-10-28 | 40.229999542236 |
| 2025-10-27 | 40.180000305176 |
| 2025-10-24 | 40.119998931885 |
| 2025-10-23 | 39.830001831055 |
| 2025-10-22 | 39.509998321533 |
| 2025-10-21 | 39.610000610352 |
| 2025-10-20 | 39.500000000000 |
| 2025-10-17 | 38.959999084473 |
| 2025-10-16 | 38.490001678467 |
| 2025-10-15 | 39.450000762939 |
| 2025-10-14 | 40.069999694824 |
| 2025-10-13 | 39.400001525879 |
| 2025-10-10 | 39.279998779297 |
| 2025-10-09 | 40.099998474121 |
| 2025-10-08 | 39.970001220703 |
| 2025-10-07 | 39.819999694824 |
| 2025-10-06 | 39.590000152588 |
| 2025-10-03 | 39.580001831055 |
| 2025-10-02 | 39.220001220703 |
| 2025-10-01 | 39.159999847412 |
| 2025-09-30 | 39.549999237061 |
| 2025-09-29 | 39.520000457764 |
| 2025-09-26 | 40.069999694824 |
| 2025-09-25 | 39.369998931885 |
| 2025-09-24 | 39.419998168945 |
| 2025-09-23 | 39.680000305176 |
| 2025-09-22 | 39.799999237061 |
| 2025-09-19 | 39.599998474121 |
| 2025-09-18 | 39.580001831055 |
| 2025-09-17 | 39.029998779297 |
| 2025-09-16 | 38.520000457764 |
| 2025-09-15 | 39.400001525879 |
| 2025-09-12 | 39.250000000000 |
| 2025-09-11 | 39.560001373291 |
| 2025-09-10 | 39.229999542236 |
| 2025-09-09 | 39.360000610352 |
| 2025-09-08 | 39.709999084473 |
| 2025-09-05 | 39.740001678467 |
| 2025-09-04 | 40.409999847412 |
| 2025-09-03 | 39.790000915527 |
| 2025-09-02 | 39.139999389648 |
| 2025-08-29 | 39.470001220703 |
| 2025-08-28 | 39.419998168945 |
| 2025-08-27 | 39.610000610352 |
| 2025-08-26 | 39.250000000000 |
| 2025-08-25 | 39.000000000000 |
| 2025-08-22 | 39.619998931885 |
| 2025-08-21 | 38.669998168945 |
| 2025-08-20 | 38.700000762939 |
| 2025-08-19 | 37.919998168945 |
| 2025-08-18 | 37.770000457764 |
| 2025-08-15 | 37.619998931885 |
| 2025-08-14 | 38.080001831055 |
| 2025-08-13 | 38.310001373291 |
| 2025-08-12 | 37.720001220703 |
| 2025-08-11 | 37.029998779297 |
| 2025-08-08 | 36.500000000000 |
| 2025-08-07 | 35.939998626709 |
| 2025-08-06 | 36.880001068115 |
| 2025-08-05 | 36.240001678467 |
| 2025-08-04 | 35.840000152588 |
| 2025-08-01 | 35.490001678467 |
| 2025-07-31 | 36.840000152588 |
| 2025-07-30 | 36.060001373291 |
| 2025-07-29 | 36.979999542236 |
| 2025-07-28 | 37.580001831055 |
| 2025-07-25 | 37.819999694824 |
| 2025-07-24 | 37.369998931885 |
| 2025-07-23 | 37.509998321533 |
| 2025-07-22 | 37.619998931885 |
| 2025-07-21 | 37.139999389648 |
| 2025-07-18 | 37.689998626709 |
| 2025-07-17 | 37.599998474121 |
| 2025-07-16 | 36.689998626709 |
| 2025-07-15 | 36.150001525879 |
| 2025-07-14 | 37.080001831055 |
| 2025-07-11 | 36.330001831055 |
| 2025-07-10 | 36.939998626709 |
| 2025-07-09 | 36.750000000000 |
| 2025-07-08 | 37.540000915527 |
| 2025-07-07 | 37.490001678467 |
| 2025-07-03 | 38.270000457764 |
| 2025-07-02 | 37.860000610352 |
| 2025-07-01 | 38.720001220703 |
| 2025-06-30 | 38.580001831055 |
| 2025-06-27 | 38.450000762939 |
| 2025-06-26 | 38.310001373291 |
| 2025-06-25 | 37.459999084473 |
| 2025-06-24 | 37.669998168945 |
| 2025-06-23 | 38.180000305176 |
| 2025-06-20 | 37.509998321533 |
| 2025-06-18 | 37.060001373291 |
| 2025-06-17 | 36.909999847412 |
| 2025-06-16 | 37.169998168945 |
| 2025-06-13 | 36.880001068115 |
| 2025-06-12 | 37.659999847412 |
| 2025-06-11 | 37.490001678467 |
| 2025-06-10 | 37.909999847412 |
| 2025-06-09 | 38.169998168945 |
| 2025-06-06 | 38.619998931885 |
| 2025-06-05 | 37.860000610352 |
| 2025-06-04 | 37.650001525879 |
| 2025-06-03 | 38.200000762939 |
| 2025-06-02 | 37.900001525879 |
| 2025-05-30 | 37.959999084473 |
| 2025-05-29 | 38.090000152588 |
| 2025-05-28 | 37.450000762939 |
| 2025-05-27 | 38.180000305176 |
| 2025-05-23 | 37.139999389648 |
| 2025-05-22 | 37.270000457764 |
| 2025-05-21 | 37.779998779297 |
| 2025-05-20 | 39.229999542236 |
| 2025-05-19 | 38.770000457764 |
| 2025-05-16 | 38.669998168945 |
| 2025-05-15 | 38.750000000000 |
| 2025-05-14 | 38.450000762939 |
| 2025-05-13 | 38.659999847412 |
| 2025-05-12 | 38.630001068115 |
| 2025-05-09 | 37.790000915527 |
| 2025-05-08 | 37.689998626709 |
| 2025-05-07 | 37.729999542236 |
| 2025-05-06 | 37.479999542236 |
| 2025-05-05 | 37.349998474121 |
| 2025-05-02 | 38.189998626709 |
| 2025-05-01 | 37.119998931885 |
| 2025-04-30 | 37.939998626709 |
| 2025-04-29 | 38.009998321533 |
| 2025-04-28 | 39.919998168945 |
| 2025-04-25 | 39.580001831055 |
| 2025-04-24 | 39.759998321533 |
| 2025-04-23 | 39.169998168945 |
| 2025-04-22 | 38.630001068115 |
| 2025-04-21 | 37.159999847412 |
| 2025-04-17 | 38.279998779297 |
| 2025-04-16 | 38.080001831055 |
| 2025-04-15 | 38.159999847412 |
| 2025-04-14 | 37.849998474121 |
| 2025-04-11 | 36.790000915527 |
| 2025-04-10 | 36.509998321533 |
| 2025-04-09 | 39.500000000000 |
| 2025-04-08 | 36.119998931885 |
| 2025-04-07 | 36.200000762939 |
| 2025-04-04 | 36.799999237061 |
| 2025-04-03 | 39.560001373291 |
| 2025-04-02 | 42.369998931885 |
| 2025-04-01 | 41.979999542236 |
| 2025-03-31 | 41.650001525879 |
| 2025-03-28 | 41.479999542236 |
| 2025-03-27 | 42.270000457764 |
| 2025-03-26 | 42.340000152588 |
| 2025-03-25 | 42.259998321533 |
| 2025-03-24 | 42.209999084473 |
| 2025-03-21 | 40.990001678467 |
| 2025-03-20 | 41.220001220703 |
| 2025-03-19 | 41.270000457764 |
| 2025-03-18 | 40.729999542236 |
| 2025-03-17 | 41.369998931885 |
| 2025-03-14 | 40.049999237061 |
| 2025-03-13 | 38.790000915527 |
| 2025-03-12 | 39.099998474121 |
| 2025-03-11 | 38.919998168945 |
| 2025-03-10 | 38.610000610352 |
| 2025-03-07 | 39.619998931885 |
| 2025-03-06 | 39.700000762939 |
| 2025-03-05 | 40.740001678467 |
| 2025-03-04 | 40.159999847412 |
| 2025-03-03 | 41.720001220703 |
| 2025-02-28 | 41.689998626709 |
| 2025-02-27 | 41.270000457764 |
| 2025-02-26 | 40.860000610352 |
| 2025-02-25 | 40.240001678467 |
| 2025-02-24 | 40.139999389648 |
| 2025-02-21 | 39.790000915527 |
| 2025-02-20 | 40.610000610352 |
| 2025-02-19 | 41.500000000000 |
| 2025-02-18 | 41.689998626709 |
| 2025-02-14 | 41.419998168945 |
| 2025-02-13 | 41.500000000000 |
| 2025-02-12 | 40.590000152588 |
| 2025-02-11 | 40.990001678467 |
| 2025-02-10 | 41.159999847412 |
| 2025-02-07 | 41.080001831055 |
| 2025-02-06 | 40.020000457764 |
| 2025-02-05 | 40.060001373291 |
| 2025-02-04 | 39.389999389648 |
| 2025-02-03 | 39.400001525879 |
| 2025-01-31 | 39.939998626709 |
| 2025-01-30 | 40.139999389648 |
| 2025-01-29 | 39.919998168945 |
| 2025-01-28 | 39.790000915527 |
| 2025-01-27 | 39.400001525879 |
| 2025-01-24 | 38.860000610352 |
| 2025-01-23 | 38.840000152588 |
| 2025-01-22 | 39.069999694824 |
| 2025-01-21 | 39.279998779297 |
| 2025-01-17 | 38.779998779297 |
| 2025-01-16 | 38.569999694824 |
| 2025-01-15 | 38.279998779297 |
| 2025-01-14 | 37.610000610352 |
| 2025-01-13 | 36.509998321533 |
| 2025-01-10 | 35.990001678467 |
| 2025-01-08 | 37.130001068115 |
| 2025-01-07 | 37.029998779297 |
| 2025-01-06 | 37.270000457764 |
| 2025-01-03 | 37.549999237061 |
| 2025-01-02 | 37.139999389648 |
| 2024-12-31 | 37.209999084473 |
| 2024-12-30 | 37.169998168945 |
| 2024-12-27 | 37.290000915527 |
| 2024-12-26 | 37.669998168945 |
| 2024-12-24 | 37.130001068115 |
| 2024-12-23 | 36.970001220703 |
| 2024-12-20 | 36.779998779297 |
| 2024-12-19 | 36.020000457764 |
| 2024-12-18 | 35.759998321533 |
| 2024-12-17 | 37.520000457764 |
| 2024-12-16 | 38.279998779297 |
| 2024-12-13 | 38.029998779297 |
| 2024-12-12 | 38.099998474121 |
| 2024-12-11 | 38.220001220703 |
| 2024-12-10 | 37.799999237061 |
| 2024-12-09 | 38.549999237061 |
| 2024-12-06 | 38.970001220703 |
| 2024-12-05 | 39.330001831055 |
| 2024-12-04 | 39.290000915527 |
| 2024-12-03 | 39.200000762939 |
| 2024-12-02 | 39.360000610352 |
| 2024-11-29 | 39.900001525879 |
| 2024-11-27 | 40.159999847412 |
| 2024-11-26 | 40.500000000000 |
| 2024-11-25 | 40.330001831055 |
| 2024-11-22 | 39.909999847412 |
| 2024-11-21 | 39.380001068115 |
| 2024-11-20 | 38.830001831055 |
| 2024-11-19 | 38.959999084473 |
| 2024-11-18 | 38.950000762939 |
| 2024-11-15 | 38.950000762939 |
| 2024-11-14 | 39.049999237061 |
| 2024-11-13 | 39.259998321533 |
| 2024-11-12 | 39.599998474121 |
| 2024-11-11 | 39.990001678467 |
| 2024-11-08 | 38.819999694824 |
| 2024-11-07 | 38.520000457764 |
| 2024-11-06 | 39.689998626709 |
| 2024-11-05 | 35.830001831055 |
| 2024-11-04 | 35.750000000000 |
| 2024-11-01 | 35.919998168945 |
| 2024-10-31 | 34.400001525879 |
| 2024-10-30 | 35.060001373291 |
| 2024-10-29 | 34.680000305176 |
| 2024-10-28 | 34.750000000000 |
| 2024-10-25 | 34.270000457764 |
| 2024-10-24 | 34.830001831055 |
| 2024-10-23 | 35.099998474121 |
| 2024-10-22 | 35.250000000000 |
| 2024-10-21 | 35.229999542236 |
| 2024-10-18 | 36.069999694824 |
| 2024-10-17 | 36.509998321533 |
| 2024-10-16 | 36.259998321533 |
| 2024-10-15 | 35.810001373291 |
| 2024-10-14 | 35.389999389648 |
| 2024-10-11 | 35.000000000000 |
| 2024-10-10 | 34.240001678467 |
| 2024-10-09 | 34.349998474121 |
| 2024-10-08 | 34.139999389648 |
| 2024-10-07 | 34.000000000000 |
| 2024-10-04 | 34.970001220703 |
| 2024-10-03 | 34.400001525879 |
| 2024-10-02 | 34.630001068115 |
| 2024-10-01 | 34.360000610352 |
| 2024-09-30 | 35.099998474121 |
| 2024-09-27 | 34.259998321533 |
| 2024-09-26 | 34.459999084473 |
| 2024-09-25 | 34.520000457764 |
| 2024-09-24 | 34.669998168945 |
| 2024-09-23 | 35.130001068115 |
| 2024-09-20 | 35.349998474121 |
| 2024-09-19 | 35.419998168945 |
| 2024-09-18 | 34.790000915527 |
| 2024-09-17 | 34.500000000000 |
| 2024-09-16 | 33.959999084473 |
| 2024-09-13 | 33.049999237061 |
| 2024-09-12 | 32.650001525879 |
| 2024-09-11 | 32.110000610352 |
| 2024-09-10 | 32.430000305176 |
| 2024-09-09 | 32.610000610352 |
| 2024-09-06 | 32.930000305176 |
| 2024-09-05 | 34.250000000000 |
| 2024-09-04 | 34.479999542236 |
| 2024-09-03 | 34.549999237061 |
| 2024-08-30 | 34.919998168945 |
| 2024-08-29 | 34.639999389648 |
| 2024-08-28 | 34.380001068115 |
| 2024-08-27 | 33.849998474121 |
| 2024-08-26 | 33.840000152588 |
| 2024-08-23 | 33.869998931885 |
| 2024-08-22 | 32.790000915527 |
| 2024-08-21 | 32.599998474121 |
| 2024-08-20 | 32.549999237061 |
| 2024-08-19 | 33.180000305176 |
| 2024-08-16 | 33.130001068115 |
| 2024-08-15 | 32.500000000000 |
| 2024-08-14 | 32.080001831055 |
| 2024-08-13 | 31.489999771118 |
| 2024-08-12 | 31.440000534058 |
| 2024-08-09 | 31.670000076294 |
| 2024-08-08 | 31.510000228882 |
| 2024-08-07 | 31.149999618530 |
| 2024-08-06 | 31.270000457764 |
| 2024-08-05 | 31.639999389648 |
| 2024-08-02 | 32.439998626709 |
| 2024-08-01 | 33.790000915527 |
| 2024-07-31 | 34.860000610352 |
| 2024-07-30 | 34.319999694824 |
| 2024-07-29 | 31.000000000000 |
| 2024-07-26 | 31.170000076294 |
| 2024-07-25 | 30.750000000000 |
| 2024-07-24 | 30.329999923706 |
| 2024-07-23 | 30.770000457764 |
| 2024-07-22 | 30.440000534058 |
| 2024-07-19 | 29.739999771118 |
| 2024-07-18 | 29.819999694824 |
| 2024-07-17 | 30.120000839233 |
| 2024-07-16 | 30.290000915527 |
| 2024-07-15 | 29.389999389648 |
| 2024-07-12 | 29.079999923706 |
| 2024-07-11 | 28.879999160767 |
| 2024-07-10 | 28.229999542236 |
| 2024-07-09 | 27.950000762939 |
| 2024-07-08 | 27.750000000000 |
| 2024-07-05 | 27.709999084473 |
| 2024-07-03 | 27.879999160767 |
| 2024-07-02 | 28.129999160767 |
| 2024-07-01 | 27.719999313354 |
| 2024-06-28 | 27.719999313354 |
| 2024-06-27 | 27.559999465942 |
| 2024-06-26 | 27.409999847412 |
| 2024-06-25 | 27.659999847412 |
| 2024-06-24 | 28.129999160767 |
| 2024-06-21 | 27.559999465942 |
| 2024-06-20 | 27.430000305176 |
| 2024-06-18 | 27.180000305176 |
| 2024-06-17 | 27.260000228882 |
| 2024-06-14 | 26.590000152588 |
| 2024-06-13 | 26.840000152588 |
| 2024-06-12 | 27.280000686646 |
| 2024-06-11 | 26.770000457764 |
| 2024-06-10 | 27.180000305176 |
| 2024-06-07 | 27.610000610352 |
| 2024-06-06 | 27.870000839233 |