正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 38.400000000000 |
| 2026-10-26 | 36.020000000000 |
| 2026-10-23 | 34.400000000000 |
| 2026-10-22 | 34.820000000000 |
| 2026-10-21 | 35.340000000000 |
| 2026-10-20 | 34.170000000000 |
| 2026-10-19 | 32.090000000000 |
| 2026-10-16 | 30.070000000000 |
| 2026-10-15 | 32.520000000000 |
| 2026-10-14 | 29.940000000000 |
| 2026-10-13 | 29.800000000000 |
| 2026-10-12 | 30.390000000000 |
| 2026-10-09 | 31.620000000000 |
| 2026-10-08 | 30.890000000000 |
| 2026-10-07 | 28.700000000000 |
| 2026-10-06 | 28.370000000000 |
| 2026-10-05 | 30.590000000000 |
| 2026-10-02 | 31.110000000000 |
| 2026-10-01 | 31.059999000000 |
| 2026-09-30 | 30.840000000000 |
| 2026-09-29 | 32.600000000000 |
| 2026-09-28 | 33.120000000000 |
| 2026-09-25 | 34.740000000000 |
| 2026-09-24 | 35.720000000000 |
| 2026-09-23 | 36.730000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:coag.1d | ohlc | 1d | USD |
| market.stock:us:coag.1w | ohlc | 1w | USD |
| 2026-09-22 | 38.250000000000 |
| 2026-09-21 | 37.970000000000 |
| 2026-09-18 | 41.190000000000 |
| 2026-09-17 | 41.220000000000 |
| 2026-09-16 | 40.970000000000 |
| 2026-09-15 | 40.110000000000 |
| 2026-09-14 | 40.470000000000 |
| 2026-09-11 | 39.400000000000 |
| 2026-09-10 | 39.880000000000 |
| 2026-09-09 | 44.500000000000 |
| 2026-09-08 | 44.570000000000 |
| 2026-09-04 | 44.410000000000 |
| 2026-09-03 | 44.370000000000 |
| 2026-09-02 | 44.700000000000 |
| 2026-09-01 | 44.020000000000 |
| 2026-08-31 | 45.730000000000 |
| 2026-08-28 | 44.840000000000 |
| 2026-08-27 | 49.490000000000 |
| 2026-08-26 | 49.190000000000 |
| 2026-08-25 | 49.650000000000 |
| 2026-08-24 | 46.669998168945 |
| 2026-08-21 | 49.159999847412 |
| 2026-08-20 | 48.200000000000 |
| 2026-08-19 | 51.660000000000 |
| 2026-08-18 | 52.440000000000 |
| 2026-08-17 | 53.590000000000 |
| 2026-08-14 | 54.939998626709 |
| 2026-08-13 | 53.950000000000 |
| 2026-08-12 | 53.480000000000 |
| 2026-08-11 | 51.740000000000 |
| 2026-08-10 | 49.870000000000 |
| 2026-08-07 | 49.659999847412 |
| 2026-08-06 | 52.159999847412 |
| 2026-08-05 | 50.090000152588 |
| 2026-08-04 | 46.520000000000 |
| 2026-08-03 | 45.000000000000 |
| 2026-07-31 | 47.549999237061 |
| 2026-07-30 | 47.470000000000 |
| 2026-07-29 | 44.750000000000 |
| 2026-07-28 | 47.259998321533 |
| 2026-07-27 | 50.389999389648 |
| 2026-07-24 | 47.310001373291 |
| 2026-07-23 | 45.830001831055 |
| 2026-07-22 | 49.229999542236 |
| 2026-07-21 | 48.279998779297 |
| 2026-07-20 | 49.389999389648 |
| 2026-07-17 | 49.290000915527 |
| 2026-07-16 | 44.530000000000 |
| 2026-07-15 | 43.320000000000 |
| 2026-07-14 | 43.310000000000 |
| 2026-07-13 | 39.509998321533 |
| 2026-07-10 | 38.029998779297 |
| 2026-07-09 | 37.200000762939 |
| 2026-07-08 | 33.889999389648 |
| 2026-07-07 | 31.489999771118 |
| 2026-07-06 | 29.969999313354 |
| 2026-07-02 | 31.000000000000 |
| 2026-07-01 | 32.500000000000 |
| 2026-06-30 | 36.729999542236 |
| 2026-06-29 | 36.729999542236 |
| 2026-06-26 | 32.369998931885 |
| 2026-06-25 | 27.719999313354 |
| 2026-06-24 | 28.760000228882 |
| 2026-06-23 | 29.149999618530 |
| 2026-06-22 | 31.739999771118 |
| 2026-06-18 | 29.239999771118 |
| 2026-06-17 | 26.450000762939 |
| 2026-06-16 | 25.510000228882 |
| 2026-06-15 | 25.079999923706 |
| 2026-06-12 | 24.979999542236 |
| 2026-06-11 | 26.940000534058 |
| 2026-06-10 | 25.549999237061 |
| 2026-06-09 | 27.000000000000 |
| 2026-06-08 | 25.549999237061 |
| 2026-06-05 | 25.299999237061 |
| 2026-06-04 | 25.409999847412 |
| 2026-06-03 | 26.170000076294 |
| 2026-06-02 | 27.469999313354 |
| 2026-06-01 | 27.129999160767 |
| 2026-05-29 | 28.500000000000 |
| 2026-05-28 | 28.000000000000 |
| 2026-05-27 | 28.600000381470 |
| 2026-05-26 | 27.840000152588 |
| 2026-05-22 | 25.889999389648 |
| 2026-05-21 | 26.299999237061 |
| 2026-05-20 | 26.469999313354 |
| 2026-05-19 | 25.440000534058 |
| 2026-05-18 | 27.149999618530 |
| 2026-05-15 | 28.069999694824 |
| 2026-05-14 | 28.370000839233 |
| 2026-05-13 | 28.559999465942 |
| 2026-05-12 | 25.899999618530 |
| 2026-05-11 | 25.000000000000 |
| 2026-05-08 | 25.120000839233 |
| 2026-05-07 | 25.739999771118 |
| 2026-05-06 | 25.010000228882 |
| 2026-05-05 | 25.000000000000 |
| 2026-05-04 | 25.340000152588 |
| 2026-05-01 | 34.000000000000 |