正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 235.789990000000 |
| 2026-10-26 | 221.500000000000 |
| 2026-10-23 | 209.289990000000 |
| 2026-10-22 | 207.820010000000 |
| 2026-10-21 | 237.530000000000 |
| 2026-10-20 | 231.800000000000 |
| 2026-10-19 | 232.020004000000 |
| 2026-10-16 | 232.899990000000 |
| 2026-10-15 | 250.600010000000 |
| 2026-10-14 | 263.320010000000 |
| 2026-10-13 | 289.980010000000 |
| 2026-10-12 | 288.019989000000 |
| 2026-10-09 | 312.620000000000 |
| 2026-10-08 | 302.350010000000 |
| 2026-10-07 | 334.560000000000 |
| 2026-10-06 | 338.359990000000 |
| 2026-10-05 | 333.640010000000 |
| 2026-10-02 | 337.040009000000 |
| 2026-10-01 | 319.190000000000 |
| 2026-09-30 | 287.810000000000 |
| 2026-09-29 | 292.209990000000 |
| 2026-09-28 | 282.450010000000 |
| 2026-09-25 | 295.829990000000 |
| 2026-09-24 | 290.609990000000 |
| 2026-09-23 | 300.600010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cohr.1d | ohlc | 1d | USD |
| market.stock:us:cohr.1w | ohlc | 1w | USD |
| 2026-09-22 | 310.390010000000 |
| 2026-09-21 | 321.519990000000 |
| 2026-09-18 | 317.359990000000 |
| 2026-09-17 | 295.980010000000 |
| 2026-09-16 | 289.929990000000 |
| 2026-09-15 | 271.170010000000 |
| 2026-09-14 | 266.500000000000 |
| 2026-09-11 | 305.370000000000 |
| 2026-09-10 | 293.170010000000 |
| 2026-09-09 | 303.480010000000 |
| 2026-09-08 | 301.880000000000 |
| 2026-09-04 | 281.859990000000 |
| 2026-09-03 | 264.410000000000 |
| 2026-09-02 | 268.640010000000 |
| 2026-09-01 | 272.029999000000 |
| 2026-08-31 | 277.829990000000 |
| 2026-08-28 | 279.200010000000 |
| 2026-08-27 | 295.390010000000 |
| 2026-08-26 | 294.370000000000 |
| 2026-08-25 | 288.140010000000 |
| 2026-08-24 | 275.489990000000 |
| 2026-08-21 | 289.519989013672 |
| 2026-08-20 | 290.029999000000 |
| 2026-08-19 | 287.470000000000 |
| 2026-08-18 | 306.429990000000 |
| 2026-08-17 | 351.220000000000 |
| 2026-08-14 | 325.829986572266 |
| 2026-08-13 | 327.230010000000 |
| 2026-08-12 | 355.640014648438 |
| 2026-08-11 | 328.570007324219 |
| 2026-08-10 | 325.149993896484 |
| 2026-08-07 | 379.130004882813 |
| 2026-08-06 | 334.220001220703 |
| 2026-08-05 | 328.220000000000 |
| 2026-08-04 | 323.730010986328 |
| 2026-08-03 | 288.140014648438 |
| 2026-07-31 | 262.890014648438 |
| 2026-07-30 | 249.059998000000 |
| 2026-07-29 | 222.050003051758 |
| 2026-07-28 | 243.330001831055 |
| 2026-07-27 | 271.310000000000 |
| 2026-07-24 | 282.390014648438 |
| 2026-07-23 | 313.220000000000 |
| 2026-07-22 | 312.190000000000 |
| 2026-07-21 | 317.220001220703 |
| 2026-07-20 | 285.399990000000 |
| 2026-07-17 | 277.600006103516 |
| 2026-07-16 | 276.959990000000 |
| 2026-07-15 | 299.380004882813 |
| 2026-07-14 | 310.769989013672 |
| 2026-07-13 | 307.390010000000 |
| 2026-07-10 | 324.500000000000 |
| 2026-07-09 | 327.239990000000 |
| 2026-07-08 | 317.049988000000 |
| 2026-07-07 | 314.130004882813 |
| 2026-07-06 | 335.700012207031 |
| 2026-07-02 | 333.359985351563 |
| 2026-07-01 | 368.649993896484 |
| 2026-06-30 | 394.470001220703 |
| 2026-06-29 | 391.220001220703 |
| 2026-06-26 | 380.559997558594 |
| 2026-06-25 | 407.250000000000 |
| 2026-06-24 | 392.500000000000 |
| 2026-06-23 | 381.220001220703 |
| 2026-06-22 | 425.480010986328 |
| 2026-06-18 | 389.570007324219 |
| 2026-06-17 | 378.850006103516 |
| 2026-06-16 | 382.809997558594 |
| 2026-06-15 | 413.839996337891 |
| 2026-06-12 | 385.029998779297 |
| 2026-06-11 | 363.579986572266 |
| 2026-06-10 | 354.769989013672 |
| 2026-06-09 | 355.940002441406 |
| 2026-06-08 | 401.929992675781 |
| 2026-06-05 | 376.989990234375 |
| 2026-06-04 | 421.899993896484 |
| 2026-06-03 | 417.429992675781 |
| 2026-06-02 | 426.890014648438 |
| 2026-06-01 | 362.899993896484 |
| 2026-05-29 | 361.470001220703 |
| 2026-05-28 | 376.950012207031 |
| 2026-05-27 | 380.179992675781 |
| 2026-05-26 | 381.350006103516 |
| 2026-05-22 | 377.570007324219 |
| 2026-05-21 | 378.000000000000 |
| 2026-05-20 | 358.500000000000 |
| 2026-05-19 | 353.630004882813 |
| 2026-05-18 | 362.829986572266 |
| 2026-05-15 | 382.450012207031 |
| 2026-05-14 | 404.940002441406 |
| 2026-05-13 | 403.709991455078 |
| 2026-05-12 | 374.010009765625 |
| 2026-05-11 | 379.690002441406 |
| 2026-05-08 | 335.260009765625 |
| 2026-05-07 | 319.190002441406 |
| 2026-05-06 | 344.670013427734 |
| 2026-05-05 | 335.730010986328 |
| 2026-05-04 | 329.890014648438 |
| 2026-05-01 | 329.500000000000 |
| 2026-04-30 | 319.709991455078 |
| 2026-04-29 | 304.929992675781 |
| 2026-04-28 | 303.970001220703 |
| 2026-04-27 | 321.529998779297 |
| 2026-04-24 | 336.089996337891 |
| 2026-04-23 | 337.679992675781 |
| 2026-04-22 | 350.470001220703 |
| 2026-04-21 | 343.790008544922 |
| 2026-04-20 | 347.510009765625 |
| 2026-04-17 | 345.019989013672 |
| 2026-04-16 | 328.000000000000 |
| 2026-04-15 | 308.200012207031 |
| 2026-04-14 | 313.420013427734 |
| 2026-04-13 | 307.929992675781 |
| 2026-04-10 | 307.500000000000 |
| 2026-04-09 | 284.170013427734 |
| 2026-04-08 | 281.790008544922 |
| 2026-04-07 | 255.100006103516 |
| 2026-04-06 | 253.220001220703 |
| 2026-04-02 | 258.160003662109 |
| 2026-04-01 | 247.800003051758 |
| 2026-03-31 | 238.210006713867 |
| 2026-03-30 | 219.649993896484 |
| 2026-03-27 | 243.479995727539 |
| 2026-03-26 | 243.289993286133 |
| 2026-03-25 | 272.040008544922 |
| 2026-03-24 | 272.329986572266 |
| 2026-03-23 | 255.050003051758 |
| 2026-03-20 | 253.630004882813 |
| 2026-03-19 | 275.570007324219 |
| 2026-03-18 | 257.209991455078 |
| 2026-03-17 | 245.800003051758 |
| 2026-03-16 | 247.369995117188 |
| 2026-03-13 | 242.759994506836 |
| 2026-03-12 | 241.270004272461 |
| 2026-03-11 | 251.410003662109 |
| 2026-03-10 | 260.640014648438 |
| 2026-03-09 | 252.320007324219 |
| 2026-03-06 | 235.720001220703 |
| 2026-03-05 | 253.869995117188 |
| 2026-03-04 | 274.859985351563 |
| 2026-03-03 | 280.809997558594 |
| 2026-03-02 | 298.910003662109 |
| 2026-02-27 | 258.929992675781 |
| 2026-02-26 | 250.139999389648 |
| 2026-02-25 | 267.899993896484 |
| 2026-02-24 | 254.860000610352 |
| 2026-02-23 | 248.889999389648 |
| 2026-02-20 | 248.179992675781 |
| 2026-02-19 | 232.479995727539 |
| 2026-02-18 | 223.889999389648 |
| 2026-02-17 | 219.960006713867 |
| 2026-02-13 | 217.229995727539 |
| 2026-02-12 | 216.100006103516 |
| 2026-02-11 | 223.690002441406 |
| 2026-02-10 | 228.369995117188 |
| 2026-02-09 | 242.460006713867 |
| 2026-02-06 | 227.679992675781 |
| 2026-02-05 | 209.240005493164 |
| 2026-02-04 | 211.000000000000 |
| 2026-02-03 | 229.179992675781 |
| 2026-02-02 | 222.440002441406 |
| 2026-01-30 | 212.179992675781 |
| 2026-01-29 | 215.860000610352 |
| 2026-01-28 | 221.139999389648 |
| 2026-01-27 | 214.000000000000 |
| 2026-01-26 | 197.759994506836 |
| 2026-01-23 | 196.940002441406 |
| 2026-01-22 | 202.720001220703 |
| 2026-01-21 | 201.460006713867 |
| 2026-01-20 | 193.460006713867 |
| 2026-01-16 | 191.039993286133 |
| 2026-01-15 | 195.960006713867 |
| 2026-01-14 | 184.110000610352 |
| 2026-01-13 | 190.029998779297 |
| 2026-01-12 | 185.179992675781 |
| 2026-01-09 | 178.059997558594 |
| 2026-01-08 | 173.149993896484 |
| 2026-01-07 | 191.619995117188 |
| 2026-01-06 | 194.110000610352 |
| 2026-01-05 | 186.360000610352 |
| 2026-01-02 | 194.330001831055 |
| 2025-12-31 | 184.570007324219 |
| 2025-12-30 | 186.809997558594 |
| 2025-12-29 | 189.020004272461 |
| 2025-12-26 | 191.720001220703 |
| 2025-12-24 | 191.369995117188 |
| 2025-12-23 | 191.869995117188 |
| 2025-12-22 | 190.979995727539 |
| 2025-12-19 | 185.830001831055 |
| 2025-12-18 | 175.710006713867 |
| 2025-12-17 | 170.440002441406 |
| 2025-12-16 | 175.199996948242 |
| 2025-12-15 | 178.449996948242 |
| 2025-12-12 | 178.339996337891 |
| 2025-12-11 | 198.500000000000 |
| 2025-12-10 | 197.449996948242 |
| 2025-12-09 | 192.729995727539 |
| 2025-12-08 | 185.860000610352 |
| 2025-12-05 | 181.789993286133 |
| 2025-12-04 | 177.350006103516 |
| 2025-12-03 | 170.960006713867 |
| 2025-12-02 | 164.889999389648 |
| 2025-12-01 | 163.500000000000 |
| 2025-11-28 | 164.259994506836 |
| 2025-11-26 | 154.000000000000 |
| 2025-11-25 | 148.850006103516 |
| 2025-11-24 | 151.809997558594 |
| 2025-11-21 | 139.509994506836 |
| 2025-11-20 | 135.610000610352 |
| 2025-11-19 | 142.940002441406 |
| 2025-11-18 | 138.149993896484 |
| 2025-11-17 | 139.070007324219 |
| 2025-11-14 | 139.330001831055 |
| 2025-11-13 | 139.970001220703 |
| 2025-11-12 | 156.669998168945 |
| 2025-11-11 | 158.009994506836 |
| 2025-11-10 | 166.720001220703 |
| 2025-11-07 | 154.509994506836 |
| 2025-11-06 | 159.300003051758 |
| 2025-11-05 | 134.630004882813 |
| 2025-11-04 | 128.699996948242 |
| 2025-11-03 | 132.000000000000 |
| 2025-10-31 | 131.960006713867 |
| 2025-10-30 | 132.710006713867 |
| 2025-10-29 | 138.059997558594 |
| 2025-10-28 | 134.240005493164 |
| 2025-10-27 | 134.990005493164 |
| 2025-10-24 | 129.339996337891 |
| 2025-10-23 | 121.519996643066 |
| 2025-10-22 | 115.370002746582 |
| 2025-10-21 | 120.790000915527 |
| 2025-10-20 | 120.199996948242 |
| 2025-10-17 | 116.349998474121 |
| 2025-10-16 | 115.959999084473 |
| 2025-10-15 | 110.410003662109 |
| 2025-10-14 | 109.370002746582 |
| 2025-10-13 | 115.129997253418 |
| 2025-10-10 | 111.099998474121 |
| 2025-10-09 | 122.349998474121 |
| 2025-10-08 | 116.669998168945 |
| 2025-10-07 | 113.559997558594 |
| 2025-10-06 | 114.769996643066 |
| 2025-10-03 | 113.580001831055 |
| 2025-10-02 | 112.790000915527 |
| 2025-10-01 | 114.650001525879 |
| 2025-09-30 | 107.720001220703 |
| 2025-09-29 | 107.970001220703 |
| 2025-09-26 | 106.989997863770 |
| 2025-09-25 | 106.569999694824 |
| 2025-09-24 | 106.519996643066 |
| 2025-09-23 | 109.290000915527 |
| 2025-09-22 | 114.599998474121 |
| 2025-09-19 | 109.110000610352 |
| 2025-09-18 | 108.050003051758 |
| 2025-09-17 | 103.410003662109 |
| 2025-09-16 | 104.470001220703 |
| 2025-09-15 | 106.339996337891 |
| 2025-09-12 | 102.989997863770 |
| 2025-09-11 | 103.510002136230 |
| 2025-09-10 | 103.489997863770 |
| 2025-09-09 | 99.220001220703 |
| 2025-09-08 | 98.669998168945 |
| 2025-09-05 | 97.839996337891 |
| 2025-09-04 | 95.620002746582 |
| 2025-09-03 | 88.470001220703 |
| 2025-09-02 | 87.800003051758 |
| 2025-08-29 | 90.470001220703 |
| 2025-08-28 | 95.199996948242 |
| 2025-08-27 | 90.709999084473 |
| 2025-08-26 | 91.580001831055 |
| 2025-08-25 | 90.500000000000 |
| 2025-08-22 | 89.900001525879 |
| 2025-08-21 | 86.599998474121 |
| 2025-08-20 | 86.550003051758 |
| 2025-08-19 | 87.760002136230 |
| 2025-08-18 | 90.489997863770 |
| 2025-08-15 | 93.400001525879 |
| 2025-08-14 | 91.650001525879 |
| 2025-08-13 | 114.010002136230 |
| 2025-08-12 | 116.559997558594 |
| 2025-08-11 | 113.599998474121 |
| 2025-08-08 | 115.440002441406 |
| 2025-08-07 | 113.819999694824 |
| 2025-08-06 | 107.150001525879 |
| 2025-08-05 | 105.599998474121 |
| 2025-08-04 | 106.739997863770 |
| 2025-08-01 | 102.790000915527 |
| 2025-07-31 | 107.599998474121 |
| 2025-07-30 | 107.230003356934 |
| 2025-07-29 | 106.980003356934 |
| 2025-07-28 | 104.300003051758 |
| 2025-07-25 | 100.139999389648 |
| 2025-07-24 | 98.720001220703 |
| 2025-07-23 | 98.430000305176 |
| 2025-07-22 | 97.019996643066 |
| 2025-07-21 | 99.879997253418 |
| 2025-07-18 | 99.599998474121 |
| 2025-07-17 | 100.279998779297 |
| 2025-07-16 | 97.819999694824 |
| 2025-07-15 | 96.069999694824 |
| 2025-07-14 | 94.519996643066 |
| 2025-07-11 | 93.300003051758 |
| 2025-07-10 | 93.720001220703 |
| 2025-07-09 | 91.250000000000 |
| 2025-07-08 | 90.400001525879 |
| 2025-07-07 | 88.050003051758 |
| 2025-07-03 | 90.900001525879 |
| 2025-07-02 | 88.360000610352 |
| 2025-07-01 | 86.639999389648 |
| 2025-06-30 | 89.209999084473 |
| 2025-06-27 | 87.230003356934 |
| 2025-06-26 | 89.879997253418 |
| 2025-06-25 | 85.629997253418 |
| 2025-06-24 | 80.959999084473 |
| 2025-06-23 | 80.639999389648 |
| 2025-06-20 | 81.199996948242 |
| 2025-06-18 | 82.290000915527 |
| 2025-06-17 | 79.769996643066 |
| 2025-06-16 | 80.760002136230 |
| 2025-06-13 | 77.370002746582 |
| 2025-06-12 | 80.949996948242 |
| 2025-06-11 | 81.510002136230 |
| 2025-06-10 | 82.019996643066 |
| 2025-06-09 | 81.190002441406 |
| 2025-06-06 | 79.739997863770 |
| 2025-06-05 | 79.650001525879 |
| 2025-06-04 | 81.629997253418 |
| 2025-06-03 | 80.500000000000 |
| 2025-06-02 | 76.779998779297 |
| 2025-05-30 | 75.629997253418 |
| 2025-05-29 | 79.519996643066 |
| 2025-05-28 | 78.250000000000 |
| 2025-05-27 | 81.190002441406 |
| 2025-05-23 | 78.459999084473 |
| 2025-05-22 | 78.879997253418 |
| 2025-05-21 | 79.559997558594 |
| 2025-05-20 | 79.449996948242 |
| 2025-05-19 | 79.379997253418 |
| 2025-05-16 | 78.599998474121 |
| 2025-05-15 | 78.819999694824 |
| 2025-05-14 | 80.699996948242 |
| 2025-05-13 | 78.900001525879 |
| 2025-05-12 | 77.769996643066 |
| 2025-05-09 | 70.569999694824 |
| 2025-05-08 | 70.589996337891 |
| 2025-05-07 | 69.620002746582 |
| 2025-05-06 | 69.790000915527 |
| 2025-05-05 | 70.949996948242 |
| 2025-05-02 | 71.639999389648 |
| 2025-05-01 | 69.169998168945 |
| 2025-04-30 | 64.319999694824 |
| 2025-04-29 | 64.839996337891 |
| 2025-04-28 | 64.809997558594 |
| 2025-04-25 | 64.489997863770 |
| 2025-04-24 | 63.509998321533 |
| 2025-04-23 | 59.340000152588 |
| 2025-04-22 | 55.130001068115 |
| 2025-04-21 | 52.119998931885 |
| 2025-04-17 | 55.290000915527 |
| 2025-04-16 | 55.450000762939 |
| 2025-04-15 | 56.540000915527 |
| 2025-04-14 | 56.139999389648 |
| 2025-04-11 | 55.200000762939 |
| 2025-04-10 | 55.439998626709 |
| 2025-04-09 | 63.040000915527 |
| 2025-04-08 | 51.389999389648 |
| 2025-04-07 | 52.830001831055 |
| 2025-04-04 | 50.580001831055 |
| 2025-04-03 | 53.909999847412 |
| 2025-04-02 | 67.540000915527 |
| 2025-04-01 | 63.700000762939 |
| 2025-03-31 | 64.940002441406 |
| 2025-03-28 | 65.730003356934 |
| 2025-03-27 | 67.900001525879 |
| 2025-03-26 | 71.489997863770 |
| 2025-03-25 | 75.639999389648 |
| 2025-03-24 | 76.709999084473 |
| 2025-03-21 | 68.239997863770 |
| 2025-03-20 | 68.709999084473 |
| 2025-03-19 | 69.769996643066 |
| 2025-03-18 | 65.379997253418 |
| 2025-03-17 | 66.989997863770 |
| 2025-03-14 | 64.300003051758 |
| 2025-03-13 | 62.400001525879 |
| 2025-03-12 | 67.319999694824 |
| 2025-03-11 | 66.480003356934 |
| 2025-03-10 | 62.810001373291 |
| 2025-03-07 | 66.540000915527 |
| 2025-03-06 | 65.040000915527 |
| 2025-03-05 | 71.839996337891 |
| 2025-03-04 | 69.569999694824 |
| 2025-03-03 | 68.269996643066 |
| 2025-02-28 | 75.190002441406 |
| 2025-02-27 | 74.919998168945 |
| 2025-02-26 | 78.400001525879 |
| 2025-02-25 | 76.129997253418 |
| 2025-02-24 | 80.220001220703 |
| 2025-02-21 | 82.639999389648 |
| 2025-02-20 | 86.239997863770 |
| 2025-02-19 | 86.379997253418 |
| 2025-02-18 | 88.680000305176 |
| 2025-02-14 | 86.800003051758 |
| 2025-02-13 | 86.459999084473 |
| 2025-02-12 | 87.300003051758 |
| 2025-02-11 | 87.500000000000 |
| 2025-02-10 | 93.660003662109 |
| 2025-02-07 | 95.889999389648 |
| 2025-02-06 | 100.459999084473 |
| 2025-02-05 | 90.099998474121 |
| 2025-02-04 | 87.739997863770 |
| 2025-02-03 | 87.500000000000 |
| 2025-01-31 | 90.489997863770 |
| 2025-01-30 | 89.680000305176 |
| 2025-01-29 | 85.580001831055 |
| 2025-01-28 | 82.489997863770 |
| 2025-01-27 | 81.319999694824 |
| 2025-01-24 | 100.330001831055 |
| 2025-01-23 | 107.760002136230 |
| 2025-01-22 | 107.959999084473 |
| 2025-01-21 | 103.199996948242 |
| 2025-01-17 | 98.290000915527 |
| 2025-01-16 | 95.669998168945 |
| 2025-01-15 | 96.449996948242 |
| 2025-01-14 | 93.000000000000 |
| 2025-01-13 | 92.050003051758 |
| 2025-01-10 | 89.870002746582 |
| 2025-01-08 | 93.660003662109 |
| 2025-01-07 | 97.430000305176 |
| 2025-01-06 | 100.959999084473 |
| 2025-01-03 | 106.239997863770 |
| 2025-01-02 | 100.589996337891 |
| 2024-12-31 | 94.730003356934 |
| 2024-12-30 | 94.839996337891 |
| 2024-12-27 | 96.989997863770 |
| 2024-12-26 | 99.599998474121 |
| 2024-12-24 | 99.779998779297 |
| 2024-12-23 | 99.019996643066 |
| 2024-12-20 | 97.669998168945 |
| 2024-12-19 | 96.180000305176 |
| 2024-12-18 | 97.330001831055 |
| 2024-12-17 | 103.290000915527 |
| 2024-12-16 | 107.849998474121 |
| 2024-12-13 | 106.639999389648 |
| 2024-12-12 | 104.080001831055 |
| 2024-12-11 | 103.839996337891 |
| 2024-12-10 | 100.209999084473 |
| 2024-12-09 | 103.949996948242 |
| 2024-12-06 | 111.239997863770 |
| 2024-12-05 | 108.660003662109 |
| 2024-12-04 | 112.019996643066 |
| 2024-12-03 | 106.540000915527 |
| 2024-12-02 | 103.620002746582 |
| 2024-11-29 | 100.160003662109 |
| 2024-11-27 | 98.089996337891 |
| 2024-11-26 | 101.040000915527 |
| 2024-11-25 | 99.800003051758 |
| 2024-11-22 | 105.339996337891 |
| 2024-11-21 | 105.720001220703 |
| 2024-11-20 | 103.379997253418 |
| 2024-11-19 | 104.250000000000 |
| 2024-11-18 | 95.349998474121 |
| 2024-11-15 | 95.110000610352 |
| 2024-11-14 | 100.010002136230 |
| 2024-11-13 | 102.709999084473 |
| 2024-11-12 | 104.000000000000 |
| 2024-11-11 | 104.669998168945 |
| 2024-11-08 | 110.019996643066 |
| 2024-11-07 | 109.449996948242 |
| 2024-11-06 | 99.430000305176 |
| 2024-11-05 | 93.569999694824 |
| 2024-11-04 | 90.910003662109 |
| 2024-11-01 | 92.279998779297 |
| 2024-10-31 | 92.440002441406 |
| 2024-10-30 | 97.180000305176 |
| 2024-10-29 | 98.529998779297 |
| 2024-10-28 | 96.379997253418 |
| 2024-10-25 | 95.839996337891 |
| 2024-10-24 | 96.709999084473 |
| 2024-10-23 | 97.819999694824 |
| 2024-10-22 | 96.769996643066 |
| 2024-10-21 | 98.440002441406 |
| 2024-10-18 | 98.230003356934 |
| 2024-10-17 | 102.069999694824 |
| 2024-10-16 | 101.080001831055 |
| 2024-10-15 | 100.519996643066 |
| 2024-10-14 | 102.580001831055 |
| 2024-10-11 | 104.620002746582 |
| 2024-10-10 | 99.029998779297 |
| 2024-10-09 | 98.690002441406 |
| 2024-10-08 | 97.870002746582 |
| 2024-10-07 | 95.180000305176 |
| 2024-10-04 | 95.330001831055 |
| 2024-10-03 | 94.269996643066 |
| 2024-10-02 | 91.459999084473 |
| 2024-10-01 | 88.800003051758 |
| 2024-09-30 | 88.910003662109 |
| 2024-09-27 | 89.830001831055 |
| 2024-09-26 | 92.419998168945 |
| 2024-09-25 | 90.680000305176 |
| 2024-09-24 | 89.730003356934 |
| 2024-09-23 | 88.190002441406 |
| 2024-09-20 | 87.019996643066 |
| 2024-09-19 | 86.059997558594 |
| 2024-09-18 | 80.980003356934 |
| 2024-09-17 | 77.919998168945 |
| 2024-09-16 | 75.250000000000 |
| 2024-09-13 | 77.980003356934 |
| 2024-09-12 | 75.970001220703 |
| 2024-09-11 | 75.370002746582 |
| 2024-09-10 | 70.860000610352 |
| 2024-09-09 | 70.800003051758 |
| 2024-09-06 | 68.540000915527 |
| 2024-09-05 | 74.260002136230 |
| 2024-09-04 | 73.900001525879 |
| 2024-09-03 | 71.879997253418 |
| 2024-08-30 | 77.949996948242 |
| 2024-08-29 | 77.720001220703 |
| 2024-08-28 | 78.790000915527 |
| 2024-08-27 | 79.480003356934 |
| 2024-08-26 | 79.430000305176 |
| 2024-08-23 | 79.379997253418 |
| 2024-08-22 | 78.290000915527 |
| 2024-08-21 | 80.209999084473 |
| 2024-08-20 | 78.550003051758 |
| 2024-08-19 | 77.459999084473 |
| 2024-08-16 | 76.629997253418 |
| 2024-08-15 | 71.279998779297 |
| 2024-08-14 | 66.989997863770 |
| 2024-08-13 | 66.959999084473 |
| 2024-08-12 | 66.699996948242 |
| 2024-08-09 | 63.340000152588 |
| 2024-08-08 | 61.979999542236 |
| 2024-08-07 | 57.200000762939 |
| 2024-08-06 | 57.939998626709 |
| 2024-08-05 | 56.250000000000 |
| 2024-08-02 | 58.930000305176 |
| 2024-08-01 | 65.480003356934 |
| 2024-07-31 | 69.680000305176 |
| 2024-07-30 | 65.150001525879 |
| 2024-07-29 | 69.209999084473 |
| 2024-07-26 | 70.500000000000 |
| 2024-07-25 | 67.449996948242 |
| 2024-07-24 | 70.169998168945 |
| 2024-07-23 | 73.139999389648 |
| 2024-07-22 | 73.750000000000 |
| 2024-07-19 | 72.019996643066 |
| 2024-07-18 | 74.529998779297 |
| 2024-07-17 | 75.819999694824 |
| 2024-07-16 | 80.480003356934 |
| 2024-07-15 | 79.440002441406 |
| 2024-07-12 | 78.400001525879 |
| 2024-07-11 | 76.760002136230 |
| 2024-07-10 | 76.550003051758 |
| 2024-07-09 | 75.110000610352 |
| 2024-07-08 | 76.550003051758 |
| 2024-07-05 | 74.559997558594 |
| 2024-07-03 | 73.860000610352 |
| 2024-07-02 | 72.860000610352 |
| 2024-07-01 | 72.739997863770 |
| 2024-06-28 | 72.459999084473 |
| 2024-06-27 | 71.250000000000 |
| 2024-06-26 | 70.889999389648 |
| 2024-06-25 | 71.620002746582 |
| 2024-06-24 | 71.750000000000 |
| 2024-06-21 | 71.930000305176 |
| 2024-06-20 | 70.989997863770 |
| 2024-06-18 | 73.430000305176 |
| 2024-06-17 | 73.980003356934 |
| 2024-06-14 | 71.750000000000 |
| 2024-06-13 | 70.919998168945 |
| 2024-06-12 | 70.430000305176 |
| 2024-06-11 | 66.889999389648 |
| 2024-06-10 | 66.620002746582 |
| 2024-06-07 | 65.879997253418 |
| 2024-06-06 | 66.029998779297 |