正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 161.089996000000 |
| 2026-10-26 | 159.600010000000 |
| 2026-10-23 | 164.450000000000 |
| 2026-10-22 | 169.089996000000 |
| 2026-10-21 | 177.080002000000 |
| 2026-10-20 | 170.850010000000 |
| 2026-10-19 | 168.450000000000 |
| 2026-10-16 | 173.160000000000 |
| 2026-10-15 | 183.810000000000 |
| 2026-10-14 | 172.890000000000 |
| 2026-10-13 | 181.789990000000 |
| 2026-10-12 | 180.390000000000 |
| 2026-10-09 | 179.390000000000 |
| 2026-10-08 | 172.000000000000 |
| 2026-10-07 | 178.450000000000 |
| 2026-10-06 | 185.740010000000 |
| 2026-10-05 | 188.220000000000 |
| 2026-10-02 | 183.000000000000 |
| 2026-10-01 | 189.289990000000 |
| 2026-09-30 | 186.410000000000 |
| 2026-09-29 | 190.020004000000 |
| 2026-09-28 | 191.789990000000 |
| 2026-09-25 | 195.110000000000 |
| 2026-09-24 | 199.210010000000 |
| 2026-09-23 | 198.130000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:coin.1d | ohlc | 1d | USD |
| market.stock:us:coin.1w | ohlc | 1w | USD |
| 2026-09-22 | 201.070007000000 |
| 2026-09-21 | 201.050003000000 |
| 2026-09-18 | 194.250000000000 |
| 2026-09-17 | 173.970000000000 |
| 2026-09-16 | 164.509990000000 |
| 2026-09-15 | 172.110000000000 |
| 2026-09-14 | 191.450000000000 |
| 2026-09-11 | 175.259990000000 |
| 2026-09-10 | 172.280000000000 |
| 2026-09-09 | 174.720000000000 |
| 2026-09-08 | 178.940000000000 |
| 2026-09-04 | 184.640000000000 |
| 2026-09-03 | 192.700000000000 |
| 2026-09-02 | 174.960010000000 |
| 2026-09-01 | 176.820010000000 |
| 2026-08-31 | 188.120000000000 |
| 2026-08-28 | 178.640000000000 |
| 2026-08-27 | 190.720000000000 |
| 2026-08-26 | 181.780000000000 |
| 2026-08-25 | 187.160000000000 |
| 2026-08-24 | 179.479995727539 |
| 2026-08-21 | 186.490005493164 |
| 2026-08-20 | 172.350010000000 |
| 2026-08-19 | 160.200000000000 |
| 2026-08-18 | 146.229995727539 |
| 2026-08-17 | 150.550000000000 |
| 2026-08-14 | 148.470001220703 |
| 2026-08-13 | 153.899990000000 |
| 2026-08-12 | 149.039993000000 |
| 2026-08-11 | 148.580000000000 |
| 2026-08-10 | 148.679990000000 |
| 2026-08-07 | 153.600006103516 |
| 2026-08-06 | 145.410003662109 |
| 2026-08-05 | 149.889999389648 |
| 2026-08-04 | 150.730000000000 |
| 2026-08-03 | 146.500000000000 |
| 2026-07-31 | 146.259994506836 |
| 2026-07-30 | 163.580000000000 |
| 2026-07-29 | 160.089996000000 |
| 2026-07-28 | 167.899993896484 |
| 2026-07-27 | 167.490005493164 |
| 2026-07-24 | 158.289993286133 |
| 2026-07-23 | 161.160003662109 |
| 2026-07-22 | 166.119995117188 |
| 2026-07-21 | 175.850010000000 |
| 2026-07-20 | 160.429990000000 |
| 2026-07-17 | 157.119995117188 |
| 2026-07-16 | 160.490005493164 |
| 2026-07-15 | 167.210006713867 |
| 2026-07-14 | 161.500000000000 |
| 2026-07-13 | 157.370000000000 |
| 2026-07-10 | 159.070007324219 |
| 2026-07-09 | 158.440002441406 |
| 2026-07-08 | 159.360000610352 |
| 2026-07-07 | 163.509994506836 |
| 2026-07-06 | 168.869995117188 |
| 2026-07-02 | 165.479995727539 |
| 2026-07-01 | 159.240005493164 |
| 2026-06-30 | 146.190002441406 |
| 2026-06-29 | 151.649993896484 |
| 2026-06-26 | 149.059997558594 |
| 2026-06-25 | 142.520004272461 |
| 2026-06-24 | 150.110000610352 |
| 2026-06-23 | 158.179992675781 |
| 2026-06-22 | 164.839996337891 |
| 2026-06-18 | 163.259994506836 |
| 2026-06-17 | 164.919998168945 |
| 2026-06-16 | 169.270004272461 |
| 2026-06-15 | 169.619995117188 |
| 2026-06-12 | 159.779998779297 |
| 2026-06-11 | 160.429992675781 |
| 2026-06-10 | 153.970001220703 |
| 2026-06-09 | 155.500000000000 |
| 2026-06-08 | 162.110000610352 |
| 2026-06-05 | 152.399993896484 |
| 2026-06-04 | 164.130004882813 |
| 2026-06-03 | 163.220001220703 |
| 2026-06-02 | 173.990005493164 |
| 2026-06-01 | 182.610000610352 |
| 2026-05-29 | 189.029998779297 |
| 2026-05-28 | 182.250000000000 |
| 2026-05-27 | 173.779998779297 |
| 2026-05-26 | 180.009994506836 |
| 2026-05-22 | 184.990005493164 |
| 2026-05-21 | 193.559997558594 |
| 2026-05-20 | 191.289993286133 |
| 2026-05-19 | 193.449996948242 |
| 2026-05-18 | 189.440002441406 |
| 2026-05-15 | 195.429992675781 |
| 2026-05-14 | 212.009994506836 |
| 2026-05-13 | 201.800003051758 |
| 2026-05-12 | 207.639999389648 |
| 2026-05-11 | 216.600006103516 |
| 2026-05-08 | 201.160003662109 |
| 2026-05-07 | 192.960006713867 |
| 2026-05-06 | 197.960006713867 |
| 2026-05-05 | 197.750000000000 |
| 2026-05-04 | 202.990005493164 |
| 2026-05-01 | 191.250000000000 |
| 2026-04-30 | 187.770004272461 |
| 2026-04-29 | 181.729995727539 |
| 2026-04-28 | 194.100006103516 |
| 2026-04-27 | 196.679992675781 |
| 2026-04-24 | 199.770004272461 |
| 2026-04-23 | 197.929992675781 |
| 2026-04-22 | 206.240005493164 |
| 2026-04-21 | 195.949996948242 |
| 2026-04-20 | 211.630004882813 |
| 2026-04-17 | 206.330001831055 |
| 2026-04-16 | 199.830001831055 |
| 2026-04-15 | 195.899993896484 |
| 2026-04-14 | 184.410003662109 |
| 2026-04-13 | 174.529998779297 |
| 2026-04-10 | 167.850006103516 |
| 2026-04-09 | 169.020004272461 |
| 2026-04-08 | 175.089996337891 |
| 2026-04-07 | 175.179992675781 |
| 2026-04-06 | 174.789993286133 |
| 2026-04-02 | 171.460006713867 |
| 2026-04-01 | 172.990005493164 |
| 2026-03-31 | 174.610000610352 |
| 2026-03-30 | 160.789993286133 |
| 2026-03-27 | 161.139999389648 |
| 2026-03-26 | 173.380004882813 |
| 2026-03-25 | 181.100006103516 |
| 2026-03-24 | 181.039993286133 |
| 2026-03-23 | 200.619995117188 |
| 2026-03-20 | 197.500000000000 |
| 2026-03-19 | 202.910003662109 |
| 2026-03-18 | 202.289993286133 |
| 2026-03-17 | 210.229995727539 |
| 2026-03-16 | 203.320007324219 |
| 2026-03-13 | 195.529998779297 |
| 2026-03-12 | 193.229995727539 |
| 2026-03-11 | 198.630004882813 |
| 2026-03-10 | 196.520004272461 |
| 2026-03-09 | 199.789993286133 |
| 2026-03-06 | 197.220001220703 |
| 2026-03-05 | 205.710006713867 |
| 2026-03-04 | 208.929992675781 |
| 2026-03-03 | 182.360000610352 |
| 2026-03-02 | 185.240005493164 |
| 2026-02-27 | 175.850006103516 |
| 2026-02-26 | 181.059997558594 |
| 2026-02-25 | 183.940002441406 |
| 2026-02-24 | 162.029998779297 |
| 2026-02-23 | 160.240005493164 |
| 2026-02-20 | 171.350006103516 |
| 2026-02-19 | 165.940002441406 |
| 2026-02-18 | 164.050003051758 |
| 2026-02-17 | 166.020004272461 |
| 2026-02-13 | 164.320007324219 |
| 2026-02-12 | 141.089996337891 |
| 2026-02-11 | 153.199996948242 |
| 2026-02-10 | 162.509994506836 |
| 2026-02-09 | 167.250000000000 |
| 2026-02-06 | 165.119995117188 |
| 2026-02-05 | 146.119995117188 |
| 2026-02-04 | 168.619995117188 |
| 2026-02-03 | 179.660003662109 |
| 2026-02-02 | 187.860000610352 |
| 2026-01-30 | 194.740005493164 |
| 2026-01-29 | 199.179992675781 |
| 2026-01-28 | 209.429992675781 |
| 2026-01-27 | 210.830001831055 |
| 2026-01-26 | 213.479995727539 |
| 2026-01-23 | 216.949996948242 |
| 2026-01-22 | 223.139999389648 |
| 2026-01-21 | 226.929992675781 |
| 2026-01-20 | 227.729995727539 |
| 2026-01-16 | 241.149993896484 |
| 2026-01-15 | 239.279998779297 |
| 2026-01-14 | 255.860000610352 |
| 2026-01-13 | 252.690002441406 |
| 2026-01-12 | 242.979995727539 |
| 2026-01-09 | 240.779998779297 |
| 2026-01-08 | 245.589996337891 |
| 2026-01-07 | 245.929992675781 |
| 2026-01-06 | 250.559997558594 |
| 2026-01-05 | 254.919998168945 |
| 2026-01-02 | 236.529998779297 |
| 2025-12-31 | 226.139999389648 |
| 2025-12-30 | 231.600006103516 |
| 2025-12-29 | 233.770004272461 |
| 2025-12-26 | 236.899993896484 |
| 2025-12-24 | 239.729995727539 |
| 2025-12-23 | 242.300003051758 |
| 2025-12-22 | 247.899993896484 |
| 2025-12-19 | 245.119995117188 |
| 2025-12-18 | 239.199996948242 |
| 2025-12-17 | 244.190002441406 |
| 2025-12-16 | 252.610000610352 |
| 2025-12-15 | 250.419998168945 |
| 2025-12-12 | 267.459991455078 |
| 2025-12-11 | 269.019989013672 |
| 2025-12-10 | 275.089996337891 |
| 2025-12-09 | 277.359985351563 |
| 2025-12-08 | 274.200012207031 |
| 2025-12-05 | 269.730010986328 |
| 2025-12-04 | 274.049987792969 |
| 2025-12-03 | 276.920013427734 |
| 2025-12-02 | 263.260009765625 |
| 2025-12-01 | 259.839996337891 |
| 2025-11-28 | 272.820007324219 |
| 2025-11-26 | 264.970001220703 |
| 2025-11-25 | 254.119995117188 |
| 2025-11-24 | 255.970001220703 |
| 2025-11-21 | 240.410003662109 |
| 2025-11-20 | 238.160003662109 |
| 2025-11-19 | 257.290008544922 |
| 2025-11-18 | 261.790008544922 |
| 2025-11-17 | 263.950012207031 |
| 2025-11-14 | 284.000000000000 |
| 2025-11-13 | 283.140014648438 |
| 2025-11-12 | 304.000000000000 |
| 2025-11-11 | 304.010009765625 |
| 2025-11-10 | 317.929992675781 |
| 2025-11-07 | 309.140014648438 |
| 2025-11-06 | 295.220001220703 |
| 2025-11-05 | 319.299987792969 |
| 2025-11-04 | 307.320007324219 |
| 2025-11-03 | 330.420013427734 |
| 2025-10-31 | 343.779998779297 |
| 2025-10-30 | 328.510009765625 |
| 2025-10-29 | 348.609985351563 |
| 2025-10-28 | 355.220001220703 |
| 2025-10-27 | 361.429992675781 |
| 2025-10-24 | 354.459991455078 |
| 2025-10-23 | 322.760009765625 |
| 2025-10-22 | 320.329986572266 |
| 2025-10-21 | 338.619995117188 |
| 2025-10-20 | 343.779998779297 |
| 2025-10-17 | 336.019989013672 |
| 2025-10-16 | 330.250000000000 |
| 2025-10-15 | 336.299987792969 |
| 2025-10-14 | 341.549987792969 |
| 2025-10-13 | 356.989990234375 |
| 2025-10-10 | 357.010009765625 |
| 2025-10-09 | 387.000000000000 |
| 2025-10-08 | 387.269989013672 |
| 2025-10-07 | 375.779998779297 |
| 2025-10-06 | 386.070007324219 |
| 2025-10-03 | 380.019989013672 |
| 2025-10-02 | 372.070007324219 |
| 2025-10-01 | 346.170013427734 |
| 2025-09-30 | 337.489990234375 |
| 2025-09-29 | 333.989990234375 |
| 2025-09-26 | 312.589996337891 |
| 2025-09-25 | 306.690002441406 |
| 2025-09-24 | 321.769989013672 |
| 2025-09-23 | 320.070007324219 |
| 2025-09-22 | 331.950012207031 |
| 2025-09-19 | 342.459991455078 |
| 2025-09-18 | 343.130004882813 |
| 2025-09-17 | 320.559997558594 |
| 2025-09-16 | 327.910003662109 |
| 2025-09-15 | 327.019989013672 |
| 2025-09-12 | 323.040008544922 |
| 2025-09-11 | 323.950012207031 |
| 2025-09-10 | 315.339996337891 |
| 2025-09-09 | 318.779998779297 |
| 2025-09-08 | 302.200012207031 |
| 2025-09-05 | 299.070007324219 |
| 2025-09-04 | 306.799987792969 |
| 2025-09-03 | 302.309997558594 |
| 2025-09-02 | 303.559997558594 |
| 2025-08-29 | 304.540008544922 |
| 2025-08-28 | 308.470001220703 |
| 2025-08-27 | 308.970001220703 |
| 2025-08-26 | 308.480010986328 |
| 2025-08-25 | 306.000000000000 |
| 2025-08-22 | 319.850006103516 |
| 2025-08-21 | 300.279998779297 |
| 2025-08-20 | 304.390014648438 |
| 2025-08-19 | 302.070007324219 |
| 2025-08-18 | 320.730010986328 |
| 2025-08-15 | 317.549987792969 |
| 2025-08-14 | 324.890014648438 |
| 2025-08-13 | 327.010009765625 |
| 2025-08-12 | 322.619995117188 |
| 2025-08-11 | 319.619995117188 |
| 2025-08-08 | 310.540008544922 |
| 2025-08-07 | 310.790008544922 |
| 2025-08-06 | 303.579986572266 |
| 2025-08-05 | 297.989990234375 |
| 2025-08-04 | 318.170013427734 |
| 2025-08-01 | 314.690002441406 |
| 2025-07-31 | 377.760009765625 |
| 2025-07-30 | 377.480010986328 |
| 2025-07-29 | 371.440002441406 |
| 2025-07-28 | 379.489990234375 |
| 2025-07-25 | 391.660003662109 |
| 2025-07-24 | 396.700012207031 |
| 2025-07-23 | 397.809997558594 |
| 2025-07-22 | 404.440002441406 |
| 2025-07-21 | 413.630004882813 |
| 2025-07-18 | 419.779998779297 |
| 2025-07-17 | 410.750000000000 |
| 2025-07-16 | 398.200012207031 |
| 2025-07-15 | 388.019989013672 |
| 2025-07-14 | 394.010009765625 |
| 2025-07-11 | 387.059997558594 |
| 2025-07-10 | 388.959991455078 |
| 2025-07-09 | 373.850006103516 |
| 2025-07-08 | 354.820007324219 |
| 2025-07-07 | 357.100006103516 |
| 2025-07-03 | 355.799987792969 |
| 2025-07-02 | 354.450012207031 |
| 2025-07-01 | 335.329986572266 |
| 2025-06-30 | 350.489990234375 |
| 2025-06-27 | 353.429992675781 |
| 2025-06-26 | 375.070007324219 |
| 2025-06-25 | 355.369995117188 |
| 2025-06-24 | 344.820007324219 |
| 2025-06-23 | 307.589996337891 |
| 2025-06-20 | 308.380004882813 |
| 2025-06-18 | 295.290008544922 |
| 2025-06-17 | 253.850006103516 |
| 2025-06-16 | 261.570007324219 |
| 2025-06-13 | 242.710006713867 |
| 2025-06-12 | 241.050003051758 |
| 2025-06-11 | 250.679992675781 |
| 2025-06-10 | 254.940002441406 |
| 2025-06-09 | 256.630004882813 |
| 2025-06-06 | 251.270004272461 |
| 2025-06-05 | 244.199996948242 |
| 2025-06-04 | 256.000000000000 |
| 2025-06-03 | 258.910003662109 |
| 2025-06-02 | 246.720001220703 |
| 2025-05-30 | 246.619995117188 |
| 2025-05-29 | 248.839996337891 |
| 2025-05-28 | 254.289993286133 |
| 2025-05-27 | 266.399993896484 |
| 2025-05-23 | 263.160003662109 |
| 2025-05-22 | 271.950012207031 |
| 2025-05-21 | 258.989990234375 |
| 2025-05-20 | 261.380004882813 |
| 2025-05-19 | 263.989990234375 |
| 2025-05-16 | 266.459991455078 |
| 2025-05-15 | 244.440002441406 |
| 2025-05-14 | 263.410003662109 |
| 2025-05-13 | 256.899993896484 |
| 2025-05-12 | 207.220001220703 |
| 2025-05-09 | 199.320007324219 |
| 2025-05-08 | 206.500000000000 |
| 2025-05-07 | 196.559997558594 |
| 2025-05-06 | 196.889999389648 |
| 2025-05-05 | 199.399993896484 |
| 2025-05-02 | 204.929992675781 |
| 2025-05-01 | 201.300003051758 |
| 2025-04-30 | 202.889999389648 |
| 2025-04-29 | 206.130004882813 |
| 2025-04-28 | 205.270004272461 |
| 2025-04-25 | 209.639999389648 |
| 2025-04-24 | 203.869995117188 |
| 2025-04-23 | 194.800003051758 |
| 2025-04-22 | 190.000000000000 |
| 2025-04-21 | 175.000000000000 |
| 2025-04-17 | 175.029998779297 |
| 2025-04-16 | 172.210006713867 |
| 2025-04-15 | 175.570007324219 |
| 2025-04-14 | 176.580001831055 |
| 2025-04-11 | 175.500000000000 |
| 2025-04-10 | 169.619995117188 |
| 2025-04-09 | 177.089996337891 |
| 2025-04-08 | 151.470001220703 |
| 2025-04-07 | 157.279998779297 |
| 2025-04-04 | 160.550003051758 |
| 2025-04-03 | 170.759994506836 |
| 2025-04-02 | 182.949996948242 |
| 2025-04-01 | 174.520004272461 |
| 2025-03-31 | 172.229995727539 |
| 2025-03-28 | 173.929992675781 |
| 2025-03-27 | 188.580001831055 |
| 2025-03-26 | 193.949996948242 |
| 2025-03-25 | 204.229995727539 |
| 2025-03-24 | 203.039993286133 |
| 2025-03-21 | 189.860000610352 |
| 2025-03-20 | 190.380004882813 |
| 2025-03-19 | 189.750000000000 |
| 2025-03-18 | 181.139999389648 |
| 2025-03-17 | 188.960006713867 |
| 2025-03-14 | 183.119995117188 |
| 2025-03-13 | 177.490005493164 |
| 2025-03-12 | 191.729995727539 |
| 2025-03-11 | 191.690002441406 |
| 2025-03-10 | 179.229995727539 |
| 2025-03-07 | 217.449996948242 |
| 2025-03-06 | 214.169998168945 |
| 2025-03-05 | 222.449996948242 |
| 2025-03-04 | 212.550003051758 |
| 2025-03-03 | 205.750000000000 |
| 2025-02-28 | 215.619995117188 |
| 2025-02-27 | 208.369995117188 |
| 2025-02-26 | 212.960006713867 |
| 2025-02-25 | 212.490005493164 |
| 2025-02-24 | 227.070007324219 |
| 2025-02-21 | 235.380004882813 |
| 2025-02-20 | 256.589996337891 |
| 2025-02-19 | 258.670013427734 |
| 2025-02-18 | 264.630004882813 |
| 2025-02-14 | 274.309997558594 |
| 2025-02-13 | 298.109985351563 |
| 2025-02-12 | 274.899993896484 |
| 2025-02-11 | 266.899993896484 |
| 2025-02-10 | 280.220001220703 |
| 2025-02-07 | 274.489990234375 |
| 2025-02-06 | 270.369995117188 |
| 2025-02-05 | 275.140014648438 |
| 2025-02-04 | 280.390014648438 |
| 2025-02-03 | 284.410003662109 |
| 2025-01-31 | 291.329986572266 |
| 2025-01-30 | 301.299987792969 |
| 2025-01-29 | 291.000000000000 |
| 2025-01-28 | 281.820007324219 |
| 2025-01-27 | 277.989990234375 |
| 2025-01-24 | 298.000000000000 |
| 2025-01-23 | 296.010009765625 |
| 2025-01-22 | 295.850006103516 |
| 2025-01-21 | 294.190002441406 |
| 2025-01-17 | 295.480010986328 |
| 2025-01-16 | 281.630004882813 |
| 2025-01-15 | 274.929992675781 |
| 2025-01-14 | 255.369995117188 |
| 2025-01-13 | 251.199996948242 |
| 2025-01-10 | 258.779998779297 |
| 2025-01-08 | 260.010009765625 |
| 2025-01-07 | 264.329986572266 |
| 2025-01-06 | 287.760009765625 |
| 2025-01-03 | 270.649993896484 |
| 2025-01-02 | 257.209991455078 |
| 2024-12-31 | 248.300003051758 |
| 2024-12-30 | 255.559997558594 |
| 2024-12-27 | 265.709991455078 |
| 2024-12-26 | 274.410003662109 |
| 2024-12-24 | 279.619995117188 |
| 2024-12-23 | 268.149993896484 |
| 2024-12-20 | 278.709991455078 |
| 2024-12-19 | 273.920013427734 |
| 2024-12-18 | 279.859985351563 |
| 2024-12-17 | 311.640014648438 |
| 2024-12-16 | 315.309997558594 |
| 2024-12-13 | 310.579986572266 |
| 2024-12-12 | 312.959991455078 |
| 2024-12-11 | 313.809997558594 |
| 2024-12-10 | 302.420013427734 |
| 2024-12-09 | 310.519989013672 |
| 2024-12-06 | 343.619995117188 |
| 2024-12-05 | 320.570007324219 |
| 2024-12-04 | 330.940002441406 |
| 2024-12-03 | 309.350006103516 |
| 2024-12-02 | 302.399993896484 |
| 2024-11-29 | 296.200012207031 |
| 2024-11-27 | 310.980010986328 |
| 2024-11-26 | 293.290008544922 |
| 2024-11-25 | 312.220001220703 |
| 2024-11-22 | 304.640014648438 |
| 2024-11-21 | 295.230010986328 |
| 2024-11-20 | 320.010009765625 |
| 2024-11-19 | 324.570007324219 |
| 2024-11-18 | 325.410003662109 |
| 2024-11-15 | 305.850006103516 |
| 2024-11-14 | 278.839996337891 |
| 2024-11-13 | 284.720001220703 |
| 2024-11-12 | 319.130004882813 |
| 2024-11-11 | 324.239990234375 |
| 2024-11-08 | 270.739990234375 |
| 2024-11-07 | 255.580001831055 |
| 2024-11-06 | 254.309997558594 |
| 2024-11-05 | 193.960006713867 |
| 2024-11-04 | 186.270004272461 |
| 2024-11-01 | 182.880004882813 |
| 2024-10-31 | 179.250000000000 |
| 2024-10-30 | 211.740005493164 |
| 2024-10-29 | 219.660003662109 |
| 2024-10-28 | 216.100006103516 |
| 2024-10-25 | 205.039993286133 |
| 2024-10-24 | 209.160003662109 |
| 2024-10-23 | 198.929992675781 |
| 2024-10-22 | 210.720001220703 |
| 2024-10-21 | 213.720001220703 |
| 2024-10-18 | 220.210006713867 |
| 2024-10-17 | 204.199996948242 |
| 2024-10-16 | 210.479995727539 |
| 2024-10-15 | 196.339996337891 |
| 2024-10-14 | 196.350006103516 |
| 2024-10-11 | 176.380004882813 |
| 2024-10-10 | 164.270004272461 |
| 2024-10-09 | 166.970001220703 |
| 2024-10-08 | 167.690002441406 |
| 2024-10-07 | 168.919998168945 |
| 2024-10-04 | 170.910003662109 |
| 2024-10-03 | 163.100006103516 |
| 2024-10-02 | 164.470001220703 |
| 2024-10-01 | 165.009994506836 |
| 2024-09-30 | 178.169998168945 |
| 2024-09-27 | 191.229995727539 |
| 2024-09-26 | 179.929992675781 |
| 2024-09-25 | 167.080001831055 |
| 2024-09-24 | 171.679992675781 |
| 2024-09-23 | 170.220001220703 |
| 2024-09-20 | 170.089996337891 |
| 2024-09-19 | 168.240005493164 |
| 2024-09-18 | 162.639999389648 |
| 2024-09-17 | 162.449996948242 |
| 2024-09-16 | 161.500000000000 |
| 2024-09-13 | 163.050003051758 |
| 2024-09-12 | 162.889999389648 |
| 2024-09-11 | 157.149993896484 |
| 2024-09-10 | 158.460006713867 |
| 2024-09-09 | 155.050003051758 |
| 2024-09-06 | 147.350006103516 |
| 2024-09-05 | 159.699996948242 |
| 2024-09-04 | 163.220001220703 |
| 2024-09-03 | 169.130004882813 |
| 2024-08-30 | 183.360000610352 |
| 2024-08-29 | 188.279998779297 |
| 2024-08-28 | 190.199996948242 |
| 2024-08-27 | 198.300003051758 |
| 2024-08-26 | 204.000000000000 |
| 2024-08-23 | 211.399993896484 |
| 2024-08-22 | 198.429992675781 |
| 2024-08-21 | 206.229995727539 |
| 2024-08-20 | 197.250000000000 |
| 2024-08-19 | 204.460006713867 |
| 2024-08-16 | 205.309997558594 |
| 2024-08-15 | 197.119995117188 |
| 2024-08-14 | 195.960006713867 |
| 2024-08-13 | 197.940002441406 |
| 2024-08-12 | 191.740005493164 |
| 2024-08-09 | 196.289993286133 |
| 2024-08-08 | 192.320007324219 |
| 2024-08-07 | 178.910003662109 |
| 2024-08-06 | 194.169998168945 |
| 2024-08-05 | 189.470001220703 |
| 2024-08-02 | 204.440002441406 |
| 2024-08-01 | 212.639999389648 |
| 2024-07-31 | 224.360000610352 |
| 2024-07-30 | 224.460006713867 |
| 2024-07-29 | 234.199996948242 |
| 2024-07-26 | 242.929992675781 |
| 2024-07-25 | 231.520004272461 |
| 2024-07-24 | 245.059997558594 |
| 2024-07-23 | 257.630004882813 |
| 2024-07-22 | 265.149993896484 |
| 2024-07-19 | 257.790008544922 |
| 2024-07-18 | 233.240005493164 |
| 2024-07-17 | 249.100006103516 |
| 2024-07-16 | 251.490005493164 |
| 2024-07-15 | 242.850006103516 |
| 2024-07-12 | 218.020004272461 |
| 2024-07-11 | 214.630004882813 |
| 2024-07-10 | 219.559997558594 |
| 2024-07-09 | 219.970001220703 |
| 2024-07-08 | 220.559997558594 |
| 2024-07-05 | 223.679992675781 |
| 2024-07-03 | 224.940002441406 |
| 2024-07-02 | 227.509994506836 |
| 2024-07-01 | 233.369995117188 |
| 2024-06-28 | 222.229995727539 |
| 2024-06-27 | 224.000000000000 |
| 2024-06-26 | 214.580001831055 |
| 2024-06-25 | 221.710006713867 |
| 2024-06-24 | 212.309997558594 |
| 2024-06-21 | 225.860000610352 |
| 2024-06-20 | 235.029998779297 |
| 2024-06-18 | 235.949996948242 |
| 2024-06-17 | 245.100006103516 |
| 2024-06-14 | 244.500000000000 |
| 2024-06-13 | 247.639999389648 |
| 2024-06-12 | 254.960006713867 |
| 2024-06-11 | 244.199996948242 |
| 2024-06-10 | 249.809997558594 |
| 2024-06-07 | 244.160003662109 |
| 2024-06-06 | 257.079986572266 |