正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 325.370000000000 |
| 2026-10-26 | 330.000000000000 |
| 2026-10-23 | 331.000000000000 |
| 2026-10-22 | 338.480010000000 |
| 2026-10-21 | 340.429990000000 |
| 2026-10-20 | 343.269990000000 |
| 2026-10-19 | 340.000000000000 |
| 2026-10-16 | 340.920010000000 |
| 2026-10-15 | 341.410000000000 |
| 2026-10-14 | 336.170010000000 |
| 2026-10-13 | 330.109990000000 |
| 2026-10-12 | 325.059998000000 |
| 2026-10-09 | 323.850010000000 |
| 2026-10-08 | 321.350010000000 |
| 2026-10-07 | 317.250000000000 |
| 2026-10-06 | 316.370000000000 |
| 2026-10-05 | 314.929990000000 |
| 2026-10-02 | 309.049988000000 |
| 2026-10-01 | 309.780000000000 |
| 2026-09-30 | 300.250000000000 |
| 2026-09-29 | 307.600010000000 |
| 2026-09-28 | 303.810000000000 |
| 2026-09-25 | 306.920010000000 |
| 2026-09-24 | 309.870000000000 |
| 2026-09-23 | 312.280000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cor.1d | ohlc | 1d | USD |
| market.stock:us:cor.1w | ohlc | 1w | USD |
| 2026-09-22 | 314.429990000000 |
| 2026-09-21 | 316.489990000000 |
| 2026-09-18 | 308.780000000000 |
| 2026-09-17 | 309.410000000000 |
| 2026-09-16 | 318.500000000000 |
| 2026-09-15 | 323.290010000000 |
| 2026-09-14 | 326.230010000000 |
| 2026-09-11 | 321.570010000000 |
| 2026-09-10 | 320.950010000000 |
| 2026-09-09 | 323.320010000000 |
| 2026-09-08 | 324.690000000000 |
| 2026-09-04 | 330.950010000000 |
| 2026-09-03 | 337.220000000000 |
| 2026-09-02 | 336.359990000000 |
| 2026-09-01 | 330.970000000000 |
| 2026-08-31 | 323.600010000000 |
| 2026-08-28 | 322.029999000000 |
| 2026-08-27 | 321.230010000000 |
| 2026-08-26 | 327.790010000000 |
| 2026-08-25 | 328.059998000000 |
| 2026-08-24 | 323.769990000000 |
| 2026-08-21 | 318.040008544922 |
| 2026-08-20 | 314.690000000000 |
| 2026-08-19 | 317.100010000000 |
| 2026-08-18 | 316.130000000000 |
| 2026-08-17 | 312.519990000000 |
| 2026-08-14 | 313.820007324219 |
| 2026-08-13 | 310.010009765625 |
| 2026-08-12 | 314.170010000000 |
| 2026-08-11 | 333.869995117188 |
| 2026-08-10 | 325.000000000000 |
| 2026-08-07 | 320.459991455078 |
| 2026-08-06 | 325.010010000000 |
| 2026-08-05 | 317.220000000000 |
| 2026-08-04 | 306.280000000000 |
| 2026-08-03 | 308.369995117188 |
| 2026-07-31 | 311.339996337891 |
| 2026-07-30 | 312.230010000000 |
| 2026-07-29 | 318.609990000000 |
| 2026-07-28 | 319.579990000000 |
| 2026-07-27 | 311.149993896484 |
| 2026-07-24 | 309.890014648438 |
| 2026-07-23 | 305.059997558594 |
| 2026-07-22 | 300.579986572266 |
| 2026-07-21 | 303.070007324219 |
| 2026-07-20 | 303.989990000000 |
| 2026-07-17 | 307.899993896484 |
| 2026-07-16 | 307.989990000000 |
| 2026-07-15 | 296.570007324219 |
| 2026-07-14 | 302.280000000000 |
| 2026-07-13 | 306.130000000000 |
| 2026-07-10 | 303.440002441406 |
| 2026-07-09 | 302.459991455078 |
| 2026-07-08 | 309.570007324219 |
| 2026-07-07 | 304.480010986328 |
| 2026-07-06 | 298.549987792969 |
| 2026-07-02 | 296.510009765625 |
| 2026-07-01 | 288.420013427734 |
| 2026-06-30 | 282.980010986328 |
| 2026-06-29 | 281.649993896484 |
| 2026-06-26 | 286.130004882813 |
| 2026-06-25 | 286.950012207031 |
| 2026-06-24 | 284.470001220703 |
| 2026-06-23 | 281.100006103516 |
| 2026-06-22 | 271.279998779297 |
| 2026-06-18 | 271.829986572266 |
| 2026-06-17 | 277.089996337891 |
| 2026-06-16 | 281.459991455078 |
| 2026-06-15 | 281.429992675781 |
| 2026-06-12 | 281.670013427734 |
| 2026-06-11 | 281.480010986328 |
| 2026-06-10 | 281.239990234375 |
| 2026-06-09 | 279.570007324219 |
| 2026-06-08 | 274.079986572266 |
| 2026-06-05 | 275.040008544922 |
| 2026-06-04 | 270.320007324219 |
| 2026-06-03 | 263.640014648438 |
| 2026-06-02 | 264.839996337891 |
| 2026-06-01 | 264.690002441406 |
| 2026-05-29 | 269.359985351563 |
| 2026-05-28 | 267.709991455078 |
| 2026-05-27 | 267.010009765625 |
| 2026-05-26 | 270.779998779297 |
| 2026-05-22 | 274.910003662109 |
| 2026-05-21 | 265.440002441406 |
| 2026-05-20 | 264.750000000000 |
| 2026-05-19 | 266.170013427734 |
| 2026-05-18 | 261.869995117188 |
| 2026-05-15 | 257.709991455078 |
| 2026-05-14 | 261.109985351563 |
| 2026-05-13 | 255.679992675781 |
| 2026-05-12 | 260.929992675781 |
| 2026-05-11 | 259.700012207031 |
| 2026-05-08 | 261.079986572266 |
| 2026-05-07 | 255.660003662109 |
| 2026-05-06 | 252.740005493164 |
| 2026-05-05 | 305.899993896484 |
| 2026-05-04 | 303.660003662109 |
| 2026-05-01 | 304.000000000000 |
| 2026-04-30 | 308.010009765625 |
| 2026-04-29 | 311.429992675781 |
| 2026-04-28 | 311.989990234375 |
| 2026-04-27 | 310.160003662109 |
| 2026-04-24 | 308.190002441406 |
| 2026-04-23 | 311.390014648438 |
| 2026-04-22 | 308.299987792969 |
| 2026-04-21 | 312.390014648438 |
| 2026-04-20 | 323.010009765625 |
| 2026-04-17 | 327.559997558594 |
| 2026-04-16 | 322.369995117188 |
| 2026-04-15 | 317.579986572266 |
| 2026-04-14 | 319.899993896484 |
| 2026-04-13 | 319.119995117188 |
| 2026-04-10 | 320.820007324219 |
| 2026-04-09 | 322.459991455078 |
| 2026-04-08 | 324.929992675781 |
| 2026-04-07 | 320.890014648438 |
| 2026-04-06 | 320.959991455078 |
| 2026-04-02 | 324.799987792969 |
| 2026-04-01 | 317.660003662109 |
| 2026-03-31 | 314.140014648438 |
| 2026-03-30 | 309.929992675781 |
| 2026-03-27 | 312.450012207031 |
| 2026-03-26 | 318.029998779297 |
| 2026-03-25 | 325.079986572266 |
| 2026-03-24 | 327.269989013672 |
| 2026-03-23 | 320.609985351563 |
| 2026-03-20 | 326.910003662109 |
| 2026-03-19 | 331.739990234375 |
| 2026-03-18 | 325.179992675781 |
| 2026-03-17 | 334.709991455078 |
| 2026-03-16 | 345.880004882813 |
| 2026-03-13 | 349.950012207031 |
| 2026-03-12 | 352.649993896484 |
| 2026-03-11 | 350.299987792969 |
| 2026-03-10 | 352.190002441406 |
| 2026-03-09 | 361.799987792969 |
| 2026-03-06 | 358.459991455078 |
| 2026-03-05 | 359.279998779297 |
| 2026-03-04 | 368.190002441406 |
| 2026-03-03 | 371.440002441406 |
| 2026-03-02 | 372.649993896484 |
| 2026-02-27 | 372.140014648438 |
| 2026-02-26 | 366.649993896484 |
| 2026-02-25 | 363.029998779297 |
| 2026-02-24 | 364.380004882813 |
| 2026-02-23 | 366.029998779297 |
| 2026-02-20 | 361.079986572266 |
| 2026-02-19 | 359.109985351563 |
| 2026-02-18 | 360.230010986328 |
| 2026-02-17 | 359.970001220703 |
| 2026-02-13 | 360.829986572266 |
| 2026-02-12 | 351.059997558594 |
| 2026-02-11 | 365.700012207031 |
| 2026-02-10 | 360.000000000000 |
| 2026-02-09 | 363.269989013672 |
| 2026-02-06 | 359.250000000000 |
| 2026-02-05 | 352.160003662109 |
| 2026-02-04 | 329.970001220703 |
| 2026-02-03 | 361.750000000000 |
| 2026-02-02 | 363.559997558594 |
| 2026-01-30 | 359.220001220703 |
| 2026-01-29 | 352.100006103516 |
| 2026-01-28 | 350.540008544922 |
| 2026-01-27 | 356.140014648438 |
| 2026-01-26 | 355.510009765625 |
| 2026-01-23 | 353.480010986328 |
| 2026-01-22 | 352.470001220703 |
| 2026-01-21 | 351.750000000000 |
| 2026-01-20 | 350.670013427734 |
| 2026-01-16 | 354.850006103516 |
| 2026-01-15 | 355.350006103516 |
| 2026-01-14 | 349.929992675781 |
| 2026-01-13 | 345.880004882813 |
| 2026-01-12 | 342.160003662109 |
| 2026-01-09 | 335.690002441406 |
| 2026-01-08 | 335.739990234375 |
| 2026-01-07 | 340.410003662109 |
| 2026-01-06 | 346.170013427734 |
| 2026-01-05 | 340.920013427734 |
| 2026-01-02 | 338.869995117188 |
| 2025-12-31 | 337.750000000000 |
| 2025-12-30 | 340.040008544922 |
| 2025-12-29 | 340.250000000000 |
| 2025-12-26 | 341.049987792969 |
| 2025-12-24 | 339.980010986328 |
| 2025-12-23 | 340.589996337891 |
| 2025-12-22 | 340.029998779297 |
| 2025-12-19 | 340.929992675781 |
| 2025-12-18 | 340.579986572266 |
| 2025-12-17 | 342.959991455078 |
| 2025-12-16 | 341.720001220703 |
| 2025-12-15 | 350.320007324219 |
| 2025-12-12 | 346.000000000000 |
| 2025-12-11 | 344.500000000000 |
| 2025-12-10 | 340.790008544922 |
| 2025-12-09 | 337.290008544922 |
| 2025-12-08 | 337.820007324219 |
| 2025-12-05 | 339.660003662109 |
| 2025-12-04 | 337.630004882813 |
| 2025-12-03 | 335.309997558594 |
| 2025-12-02 | 350.670013427734 |
| 2025-12-01 | 360.119995117188 |
| 2025-11-28 | 368.929992675781 |
| 2025-11-26 | 368.529998779297 |
| 2025-11-25 | 374.750000000000 |
| 2025-11-24 | 372.220001220703 |
| 2025-11-21 | 365.679992675781 |
| 2025-11-20 | 362.070007324219 |
| 2025-11-19 | 360.730010986328 |
| 2025-11-18 | 361.640014648438 |
| 2025-11-17 | 365.000000000000 |
| 2025-11-14 | 361.940002441406 |
| 2025-11-13 | 365.450012207031 |
| 2025-11-12 | 363.420013427734 |
| 2025-11-11 | 365.079986572266 |
| 2025-11-10 | 364.649993896484 |
| 2025-11-07 | 360.700012207031 |
| 2025-11-06 | 360.239990234375 |
| 2025-11-05 | 354.000000000000 |
| 2025-11-04 | 344.529998779297 |
| 2025-11-03 | 340.929992675781 |
| 2025-10-31 | 337.809997558594 |
| 2025-10-30 | 341.209991455078 |
| 2025-10-29 | 333.170013427734 |
| 2025-10-28 | 335.640014648438 |
| 2025-10-27 | 336.049987792969 |
| 2025-10-24 | 332.709991455078 |
| 2025-10-23 | 328.559997558594 |
| 2025-10-22 | 330.799987792969 |
| 2025-10-21 | 328.820007324219 |
| 2025-10-20 | 327.390014648438 |
| 2025-10-17 | 324.690002441406 |
| 2025-10-16 | 319.399993896484 |
| 2025-10-15 | 319.609985351563 |
| 2025-10-14 | 317.929992675781 |
| 2025-10-13 | 317.000000000000 |
| 2025-10-10 | 318.000000000000 |
| 2025-10-09 | 314.119995117188 |
| 2025-10-08 | 310.609985351563 |
| 2025-10-07 | 308.709991455078 |
| 2025-10-06 | 305.299987792969 |
| 2025-10-03 | 302.760009765625 |
| 2025-10-02 | 308.570007324219 |
| 2025-10-01 | 311.769989013672 |
| 2025-09-30 | 312.529998779297 |
| 2025-09-29 | 308.070007324219 |
| 2025-09-26 | 307.000000000000 |
| 2025-09-25 | 298.820007324219 |
| 2025-09-24 | 308.359985351563 |
| 2025-09-23 | 302.399993896484 |
| 2025-09-22 | 288.790008544922 |
| 2025-09-19 | 290.019989013672 |
| 2025-09-18 | 290.839996337891 |
| 2025-09-17 | 289.079986572266 |
| 2025-09-16 | 290.000000000000 |
| 2025-09-15 | 291.399993896484 |
| 2025-09-12 | 302.519989013672 |
| 2025-09-11 | 302.799987792969 |
| 2025-09-10 | 296.320007324219 |
| 2025-09-09 | 298.670013427734 |
| 2025-09-08 | 297.859985351563 |
| 2025-09-05 | 292.500000000000 |
| 2025-09-04 | 292.700012207031 |
| 2025-09-03 | 295.140014648438 |
| 2025-09-02 | 294.850006103516 |
| 2025-08-29 | 291.609985351563 |
| 2025-08-28 | 289.890014648438 |
| 2025-08-27 | 290.559997558594 |
| 2025-08-26 | 289.700012207031 |
| 2025-08-25 | 288.299987792969 |
| 2025-08-22 | 292.600006103516 |
| 2025-08-21 | 303.230010986328 |
| 2025-08-20 | 303.690002441406 |
| 2025-08-19 | 294.709991455078 |
| 2025-08-18 | 290.350006103516 |
| 2025-08-15 | 292.820007324219 |
| 2025-08-14 | 294.869995117188 |
| 2025-08-13 | 291.040008544922 |
| 2025-08-12 | 289.149993896484 |
| 2025-08-11 | 290.700012207031 |
| 2025-08-08 | 285.130004882813 |
| 2025-08-07 | 278.399993896484 |
| 2025-08-06 | 283.779998779297 |
| 2025-08-05 | 292.350006103516 |
| 2025-08-04 | 293.640014648438 |
| 2025-08-01 | 288.350006103516 |
| 2025-07-31 | 286.079986572266 |
| 2025-07-30 | 291.799987792969 |
| 2025-07-29 | 289.769989013672 |
| 2025-07-28 | 286.200012207031 |
| 2025-07-25 | 290.359985351563 |
| 2025-07-24 | 290.450012207031 |
| 2025-07-23 | 293.440002441406 |
| 2025-07-22 | 292.970001220703 |
| 2025-07-21 | 292.670013427734 |
| 2025-07-18 | 292.869995117188 |
| 2025-07-17 | 294.380004882813 |
| 2025-07-16 | 297.829986572266 |
| 2025-07-15 | 294.649993896484 |
| 2025-07-14 | 297.059997558594 |
| 2025-07-11 | 295.209991455078 |
| 2025-07-10 | 297.320007324219 |
| 2025-07-09 | 300.160003662109 |
| 2025-07-08 | 298.029998779297 |
| 2025-07-07 | 302.500000000000 |
| 2025-07-03 | 296.230010986328 |
| 2025-07-02 | 291.170013427734 |
| 2025-07-01 | 295.329986572266 |
| 2025-06-30 | 299.850006103516 |
| 2025-06-27 | 299.420013427734 |
| 2025-06-26 | 296.579986572266 |
| 2025-06-25 | 292.320007324219 |
| 2025-06-24 | 294.119995117188 |
| 2025-06-23 | 293.130004882813 |
| 2025-06-20 | 293.660003662109 |
| 2025-06-18 | 296.750000000000 |
| 2025-06-17 | 293.200012207031 |
| 2025-06-16 | 292.500000000000 |
| 2025-06-13 | 295.540008544922 |
| 2025-06-12 | 295.040008544922 |
| 2025-06-11 | 286.640014648438 |
| 2025-06-10 | 284.239990234375 |
| 2025-06-09 | 283.950012207031 |
| 2025-06-06 | 288.940002441406 |
| 2025-06-05 | 288.410003662109 |
| 2025-06-04 | 289.019989013672 |
| 2025-06-03 | 291.549987792969 |
| 2025-06-02 | 292.070007324219 |
| 2025-05-30 | 291.239990234375 |
| 2025-05-29 | 290.690002441406 |
| 2025-05-28 | 289.190002441406 |
| 2025-05-27 | 293.390014648438 |
| 2025-05-23 | 292.350006103516 |
| 2025-05-22 | 290.109985351563 |
| 2025-05-21 | 291.359985351563 |
| 2025-05-20 | 292.929992675781 |
| 2025-05-19 | 292.630004882813 |
| 2025-05-16 | 290.220001220703 |
| 2025-05-15 | 285.970001220703 |
| 2025-05-14 | 279.149993896484 |
| 2025-05-13 | 279.000000000000 |
| 2025-05-12 | 278.380004882813 |
| 2025-05-09 | 283.000000000000 |
| 2025-05-08 | 283.769989013672 |
| 2025-05-07 | 304.579986572266 |
| 2025-05-06 | 290.809997558594 |
| 2025-05-05 | 291.970001220703 |
| 2025-05-02 | 292.119995117188 |
| 2025-05-01 | 290.429992675781 |
| 2025-04-30 | 292.670013427734 |
| 2025-04-29 | 290.170013427734 |
| 2025-04-28 | 287.750000000000 |
| 2025-04-25 | 285.899993896484 |
| 2025-04-24 | 282.390014648438 |
| 2025-04-23 | 284.709991455078 |
| 2025-04-22 | 286.269989013672 |
| 2025-04-21 | 281.160003662109 |
| 2025-04-17 | 286.739990234375 |
| 2025-04-16 | 284.440002441406 |
| 2025-04-15 | 284.540008544922 |
| 2025-04-14 | 284.290008544922 |
| 2025-04-11 | 284.329986572266 |
| 2025-04-10 | 279.149993896484 |
| 2025-04-09 | 273.890014648438 |
| 2025-04-08 | 274.730010986328 |
| 2025-04-07 | 274.559997558594 |
| 2025-04-04 | 278.390014648438 |
| 2025-04-03 | 289.359985351563 |
| 2025-04-02 | 279.510009765625 |
| 2025-04-01 | 277.410003662109 |
| 2025-03-31 | 278.089996337891 |
| 2025-03-28 | 275.209991455078 |
| 2025-03-27 | 273.970001220703 |
| 2025-03-26 | 271.390014648438 |
| 2025-03-25 | 268.480010986328 |
| 2025-03-24 | 267.500000000000 |
| 2025-03-21 | 267.429992675781 |
| 2025-03-20 | 267.839996337891 |
| 2025-03-19 | 265.809997558594 |
| 2025-03-18 | 264.140014648438 |
| 2025-03-17 | 260.959991455078 |
| 2025-03-14 | 258.070007324219 |
| 2025-03-13 | 256.010009765625 |
| 2025-03-12 | 254.000000000000 |
| 2025-03-11 | 260.670013427734 |
| 2025-03-10 | 261.559997558594 |
| 2025-03-07 | 254.580001831055 |
| 2025-03-06 | 253.770004272461 |
| 2025-03-05 | 251.529998779297 |
| 2025-03-04 | 253.279998779297 |
| 2025-03-03 | 255.380004882813 |
| 2025-02-28 | 253.539993286133 |
| 2025-02-27 | 249.009994506836 |
| 2025-02-26 | 250.649993896484 |
| 2025-02-25 | 250.529998779297 |
| 2025-02-24 | 244.240005493164 |
| 2025-02-21 | 241.429992675781 |
| 2025-02-20 | 243.460006713867 |
| 2025-02-19 | 245.419998168945 |
| 2025-02-18 | 241.440002441406 |
| 2025-02-14 | 242.630004882813 |
| 2025-02-13 | 244.529998779297 |
| 2025-02-12 | 243.589996337891 |
| 2025-02-11 | 246.750000000000 |
| 2025-02-10 | 246.380004882813 |
| 2025-02-07 | 247.880004882813 |
| 2025-02-06 | 246.130004882813 |
| 2025-02-05 | 253.279998779297 |
| 2025-02-04 | 251.570007324219 |
| 2025-02-03 | 254.429992675781 |
| 2025-01-31 | 254.210006713867 |
| 2025-01-30 | 258.459991455078 |
| 2025-01-29 | 255.940002441406 |
| 2025-01-28 | 255.100006103516 |
| 2025-01-27 | 254.889999389648 |
| 2025-01-24 | 248.479995727539 |
| 2025-01-23 | 247.940002441406 |
| 2025-01-22 | 246.960006713867 |
| 2025-01-21 | 245.070007324219 |
| 2025-01-17 | 242.050003051758 |
| 2025-01-16 | 240.889999389648 |
| 2025-01-15 | 237.669998168945 |
| 2025-01-14 | 240.050003051758 |
| 2025-01-13 | 236.089996337891 |
| 2025-01-10 | 236.190002441406 |
| 2025-01-08 | 237.830001831055 |
| 2025-01-07 | 234.240005493164 |
| 2025-01-06 | 228.880004882813 |
| 2025-01-03 | 229.199996948242 |
| 2025-01-02 | 224.740005493164 |
| 2024-12-31 | 224.679992675781 |
| 2024-12-30 | 224.710006713867 |
| 2024-12-27 | 226.929992675781 |
| 2024-12-26 | 226.589996337891 |
| 2024-12-24 | 227.539993286133 |
| 2024-12-23 | 227.639999389648 |
| 2024-12-20 | 227.690002441406 |
| 2024-12-19 | 226.270004272461 |
| 2024-12-18 | 226.990005493164 |
| 2024-12-17 | 227.639999389648 |
| 2024-12-16 | 229.820007324219 |
| 2024-12-13 | 232.240005493164 |
| 2024-12-12 | 232.119995117188 |
| 2024-12-11 | 231.889999389648 |
| 2024-12-10 | 237.009994506836 |
| 2024-12-09 | 240.509994506836 |
| 2024-12-06 | 243.410003662109 |
| 2024-12-05 | 244.309997558594 |
| 2024-12-04 | 248.339996337891 |
| 2024-12-03 | 250.050003051758 |
| 2024-12-02 | 249.869995117188 |
| 2024-11-29 | 251.550003051758 |
| 2024-11-27 | 249.690002441406 |
| 2024-11-26 | 248.449996948242 |
| 2024-11-25 | 244.229995727539 |
| 2024-11-22 | 245.020004272461 |
| 2024-11-21 | 245.690002441406 |
| 2024-11-20 | 243.199996948242 |
| 2024-11-19 | 240.979995727539 |
| 2024-11-18 | 242.869995117188 |
| 2024-11-15 | 240.240005493164 |
| 2024-11-14 | 243.410003662109 |
| 2024-11-13 | 249.970001220703 |
| 2024-11-12 | 248.789993286133 |
| 2024-11-11 | 249.089996337891 |
| 2024-11-08 | 248.410003662109 |
| 2024-11-07 | 247.759994506836 |
| 2024-11-06 | 245.380004882813 |
| 2024-11-05 | 233.990005493164 |
| 2024-11-04 | 233.889999389648 |
| 2024-11-01 | 234.270004272461 |
| 2024-10-31 | 228.080001831055 |
| 2024-10-30 | 229.479995727539 |
| 2024-10-29 | 231.770004272461 |
| 2024-10-28 | 233.570007324219 |
| 2024-10-25 | 234.470001220703 |
| 2024-10-24 | 235.160003662109 |
| 2024-10-23 | 234.520004272461 |
| 2024-10-22 | 234.169998168945 |
| 2024-10-21 | 236.539993286133 |
| 2024-10-18 | 237.429992675781 |
| 2024-10-17 | 235.639999389648 |
| 2024-10-16 | 236.570007324219 |
| 2024-10-15 | 233.119995117188 |
| 2024-10-14 | 224.809997558594 |
| 2024-10-11 | 222.559997558594 |
| 2024-10-10 | 222.199996948242 |
| 2024-10-09 | 221.160003662109 |
| 2024-10-08 | 220.809997558594 |
| 2024-10-07 | 219.500000000000 |
| 2024-10-04 | 219.940002441406 |
| 2024-10-03 | 220.960006713867 |
| 2024-10-02 | 221.639999389648 |
| 2024-10-01 | 224.229995727539 |
| 2024-09-30 | 225.080001831055 |
| 2024-09-27 | 224.919998168945 |
| 2024-09-26 | 223.880004882813 |
| 2024-09-25 | 223.429992675781 |
| 2024-09-24 | 225.350006103516 |
| 2024-09-23 | 228.330001831055 |
| 2024-09-20 | 228.110000610352 |
| 2024-09-19 | 226.559997558594 |
| 2024-09-18 | 228.479995727539 |
| 2024-09-17 | 234.529998779297 |
| 2024-09-16 | 241.240005493164 |
| 2024-09-13 | 239.880004882813 |
| 2024-09-12 | 237.649993896484 |
| 2024-09-11 | 236.220001220703 |
| 2024-09-10 | 237.529998779297 |
| 2024-09-09 | 236.529998779297 |
| 2024-09-06 | 234.970001220703 |
| 2024-09-05 | 236.240005493164 |
| 2024-09-04 | 243.399993896484 |
| 2024-09-03 | 243.720001220703 |
| 2024-08-30 | 239.570007324219 |
| 2024-08-29 | 237.600006103516 |
| 2024-08-28 | 236.449996948242 |
| 2024-08-27 | 233.500000000000 |
| 2024-08-26 | 234.440002441406 |
| 2024-08-23 | 237.740005493164 |
| 2024-08-22 | 240.589996337891 |
| 2024-08-21 | 239.339996337891 |
| 2024-08-20 | 238.410003662109 |
| 2024-08-19 | 238.850006103516 |
| 2024-08-16 | 238.110000610352 |
| 2024-08-15 | 236.669998168945 |
| 2024-08-14 | 237.750000000000 |
| 2024-08-13 | 236.309997558594 |
| 2024-08-12 | 237.770004272461 |
| 2024-08-09 | 237.770004272461 |
| 2024-08-08 | 237.000000000000 |
| 2024-08-07 | 241.100006103516 |
| 2024-08-06 | 239.820007324219 |
| 2024-08-05 | 241.250000000000 |
| 2024-08-02 | 247.570007324219 |
| 2024-08-01 | 244.460006713867 |
| 2024-07-31 | 237.880004882813 |
| 2024-07-30 | 231.029998779297 |
| 2024-07-29 | 227.179992675781 |
| 2024-07-26 | 227.619995117188 |
| 2024-07-25 | 227.110000610352 |
| 2024-07-24 | 225.979995727539 |
| 2024-07-23 | 224.259994506836 |
| 2024-07-22 | 224.720001220703 |
| 2024-07-19 | 223.600006103516 |
| 2024-07-18 | 223.710006713867 |
| 2024-07-17 | 225.160003662109 |
| 2024-07-16 | 225.380004882813 |
| 2024-07-15 | 222.199996948242 |
| 2024-07-12 | 222.600006103516 |
| 2024-07-11 | 222.000000000000 |
| 2024-07-10 | 222.419998168945 |
| 2024-07-09 | 222.369995117188 |
| 2024-07-08 | 223.690002441406 |
| 2024-07-05 | 222.679992675781 |
| 2024-07-03 | 222.500000000000 |
| 2024-07-02 | 222.509994506836 |
| 2024-07-01 | 223.529998779297 |
| 2024-06-28 | 225.300003051758 |
| 2024-06-27 | 227.960006713867 |
| 2024-06-26 | 237.279998779297 |
| 2024-06-25 | 238.330001831055 |
| 2024-06-24 | 239.360000610352 |
| 2024-06-21 | 236.679992675781 |
| 2024-06-20 | 235.679992675781 |
| 2024-06-18 | 237.199996948242 |
| 2024-06-17 | 234.699996948242 |
| 2024-06-14 | 232.529998779297 |
| 2024-06-13 | 232.229995727539 |
| 2024-06-12 | 230.139999389648 |
| 2024-06-11 | 232.619995117188 |
| 2024-06-10 | 234.570007324219 |
| 2024-06-07 | 235.470001220703 |
| 2024-06-06 | 236.669998168945 |