正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 992.130000000000 |
| 2026-10-26 | 1005.159970000000 |
| 2026-10-23 | 1003.320010000000 |
| 2026-10-22 | 1018.210020000000 |
| 2026-10-21 | 998.310000000000 |
| 2026-10-20 | 994.609990000000 |
| 2026-10-19 | 995.530030000000 |
| 2026-10-16 | 989.109990000000 |
| 2026-10-15 | 978.010010000000 |
| 2026-10-14 | 982.000000000000 |
| 2026-10-13 | 954.630000000000 |
| 2026-10-12 | 959.440000000000 |
| 2026-10-09 | 946.919980000000 |
| 2026-10-08 | 947.919980000000 |
| 2026-10-07 | 942.250000000000 |
| 2026-10-06 | 935.679990000000 |
| 2026-10-05 | 923.520020000000 |
| 2026-10-02 | 920.650020000000 |
| 2026-10-01 | 914.940000000000 |
| 2026-09-30 | 910.340030000000 |
| 2026-09-29 | 924.590030000000 |
| 2026-09-28 | 922.919980000000 |
| 2026-09-25 | 922.770020000000 |
| 2026-09-24 | 896.479980000000 |
| 2026-09-23 | 904.700010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.b9e39fc7-2c5a-4463-974e-8c74490c66bd.1d.47d81e83-e6bf-4f8b-bb9a-c50a1e2da6a7 | ohlc | 1d | USD |
| legacy.scanner.b9e39fc7-2c5a-4463-974e-8c74490c66bd.1w.b745e7ab-c91b-4ef6-a284-20e78d1ca075 | ohlc | 1w | USD |
| 2026-09-22 | 899.409970000000 |
| 2026-09-21 | 898.479980000000 |
| 2026-09-18 | 895.310000000000 |
| 2026-09-17 | 893.929990000000 |
| 2026-09-16 | 893.739990000000 |
| 2026-09-15 | 901.349980000000 |
| 2026-09-14 | 918.909970000000 |
| 2026-09-11 | 904.770020000000 |
| 2026-09-10 | 902.380000000000 |
| 2026-09-09 | 902.599980000000 |
| 2026-09-08 | 910.179990000000 |
| 2026-09-04 | 915.739990000000 |
| 2026-09-03 | 925.409970000000 |
| 2026-09-02 | 928.479980000000 |
| 2026-09-01 | 939.960020000000 |
| 2026-08-31 | 943.890010000000 |
| 2026-08-28 | 945.469970000000 |
| 2026-08-27 | 934.659970000000 |
| 2026-08-26 | 956.120000000000 |
| 2026-08-25 | 960.010010000000 |
| 2026-08-24 | 971.400020000000 |
| 2026-08-21 | 947.739990234375 |
| 2026-08-20 | 933.510009765625 |
| 2026-08-19 | 956.989990234375 |
| 2026-08-18 | 961.349975585938 |
| 2026-08-17 | 953.500000000000 |
| 2026-08-14 | 961.099975585938 |
| 2026-08-13 | 961.849975585938 |
| 2026-08-12 | 949.580017089844 |
| 2026-08-11 | 944.320010000000 |
| 2026-08-10 | 952.750000000000 |
| 2026-08-07 | 947.820007324219 |
| 2026-08-06 | 949.150024414063 |
| 2026-08-05 | 941.989990000000 |
| 2026-08-04 | 947.849980000000 |
| 2026-08-03 | 954.080017089844 |
| 2026-07-31 | 951.890014648438 |
| 2026-07-30 | 954.169982910156 |
| 2026-07-29 | 974.030029296875 |
| 2026-07-28 | 966.580020000000 |
| 2026-07-27 | 951.580020000000 |
| 2026-07-24 | 935.030029296875 |
| 2026-07-23 | 926.059998000000 |
| 2026-07-22 | 927.309997558594 |
| 2026-07-21 | 929.219970703125 |
| 2026-07-20 | 935.799987792969 |
| 2026-07-17 | 940.869995117188 |
| 2026-07-16 | 945.570010000000 |
| 2026-07-15 | 916.539980000000 |
| 2026-07-14 | 921.750000000000 |
| 2026-07-13 | 926.429990000000 |
| 2026-07-10 | 916.250000000000 |
| 2026-07-09 | 912.969970703125 |
| 2026-07-08 | 953.130004882813 |
| 2026-07-07 | 947.500000000000 |
| 2026-07-06 | 950.250000000000 |
| 2026-07-02 | 951.669980000000 |
| 2026-07-01 | 924.669980000000 |
| 2026-06-30 | 935.469970703125 |
| 2026-06-29 | 946.679992675781 |
| 2026-06-26 | 952.539978027344 |
| 2026-06-25 | 942.239990234375 |
| 2026-06-24 | 961.090000000000 |
| 2026-06-23 | 957.680000000000 |
| 2026-06-22 | 951.350000000000 |
| 2026-06-18 | 951.450000000000 |
| 2026-06-17 | 965.590000000000 |
| 2026-06-16 | 986.680000000000 |
| 2026-06-15 | 979.450000000000 |
| 2026-06-12 | 982.350000000000 |
| 2026-06-11 | 975.690000000000 |
| 2026-06-10 | 983.370000000000 |
| 2026-06-09 | 968.590000000000 |
| 2026-06-08 | 974.750000000000 |
| 2026-06-05 | 971.870000000000 |
| 2026-06-04 | 972.350000000000 |
| 2026-06-03 | 961.830000000000 |
| 2026-06-02 | 954.270000000000 |
| 2026-06-01 | 946.110000000000 |
| 2026-05-29 | 956.320000000000 |
| 2026-05-28 | 995.200000000000 |
| 2026-05-27 | 1003.690000000000 |
| 2026-05-26 | 1002.930000000000 |
| 2026-05-22 | 1028.240000000000 |
| 2026-05-21 | 1050.450000000000 |
| 2026-05-20 | 1074.010000000000 |
| 2026-05-19 | 1094.320000000000 |
| 2026-05-18 | 1076.470000000000 |
| 2026-05-15 | 1048.950000000000 |
| 2026-05-14 | 1041.250000000000 |
| 2026-05-13 | 1033.080000000000 |
| 2026-05-12 | 1021.880000000000 |
| 2026-05-11 | 999.470000000000 |
| 2026-05-08 | 1008.790000000000 |
| 2026-05-07 | 1012.060000000000 |
| 2026-05-06 | 995.750000000000 |
| 2026-05-05 | 1016.420000000000 |
| 2026-05-04 | 1012.790000000000 |
| 2026-05-01 | 1011.700000000000 |
| 2026-04-30 | 1014.530000000000 |
| 2026-04-29 | 998.670000000000 |
| 2026-04-28 | 994.000000000000 |
| 2026-04-27 | 998.010000000000 |
| 2026-04-24 | 1011.150000000000 |
| 2026-04-23 | 1014.380000000000 |
| 2026-04-22 | 1003.700000000000 |
| 2026-04-21 | 1005.810000000000 |
| 2026-04-20 | 997.840000000000 |
| 2026-04-17 | 999.890000000000 |
| 2026-04-16 | 987.210000000000 |
| 2026-04-15 | 984.750000000000 |
| 2026-04-14 | 974.800000000000 |
| 2026-04-13 | 980.850000000000 |
| 2026-04-10 | 998.470000000000 |
| 2026-04-09 | 1032.030000000000 |
| 2026-04-08 | 1030.270000000000 |
| 2026-04-07 | 1013.210000000000 |
| 2026-04-06 | 1018.550000000000 |
| 2026-04-02 | 1014.960000000000 |
| 2026-04-01 | 996.560000000000 |
| 2026-03-31 | 996.430000000000 |
| 2026-03-30 | 996.580000000000 |
| 2026-03-27 | 983.860000000000 |
| 2026-03-26 | 979.650000000000 |
| 2026-03-25 | 974.860000000000 |
| 2026-03-24 | 973.820000000000 |
| 2026-03-23 | 965.730000000000 |
| 2026-03-20 | 972.330000000000 |
| 2026-03-19 | 974.780000000000 |
| 2026-03-18 | 979.920000000000 |
| 2026-03-17 | 996.160000000000 |
| 2026-03-16 | 1001.740000000000 |
| 2026-03-13 | 1008.430000000000 |
| 2026-03-12 | 1003.320000000000 |
| 2026-03-11 | 992.230000000000 |
| 2026-03-10 | 997.360000000000 |
| 2026-03-09 | 1005.300000000000 |
| 2026-03-06 | 998.100000000000 |
| 2026-03-05 | 982.570000000000 |
| 2026-03-04 | 1006.740000000000 |
| 2026-03-03 | 1007.770000000000 |
| 2026-03-02 | 1002.770000000000 |
| 2026-02-27 | 1010.790000000000 |
| 2026-02-26 | 986.740000000000 |
| 2026-02-25 | 994.760000000000 |
| 2026-02-24 | 998.430000000000 |
| 2026-02-23 | 986.020000000000 |
| 2026-02-20 | 985.270000000000 |
| 2026-02-19 | 987.820000000000 |
| 2026-02-18 | 996.080000000000 |
| 2026-02-17 | 1012.050000000000 |
| 2026-02-13 | 1018.480000000000 |
| 2026-02-12 | 998.860000000000 |
| 2026-02-11 | 978.140000000000 |
| 2026-02-10 | 971.230000000000 |
| 2026-02-09 | 997.590000000000 |
| 2026-02-06 | 1001.160000000000 |
| 2026-02-05 | 989.290000000000 |
| 2026-02-04 | 978.350000000000 |
| 2026-02-03 | 977.920000000000 |
| 2026-02-02 | 968.360000000000 |
| 2026-01-30 | 940.250000000000 |
| 2026-01-29 | 952.890000000000 |
| 2026-01-28 | 960.780000000000 |
| 2026-01-27 | 970.280000000000 |
| 2026-01-26 | 977.670000000000 |
| 2026-01-23 | 983.250000000000 |
| 2026-01-22 | 976.170000000000 |
| 2026-01-21 | 982.860000000000 |
| 2026-01-20 | 964.260000000000 |
| 2026-01-16 | 963.610000000000 |
| 2026-01-15 | 956.750000000000 |
| 2026-01-14 | 950.980000000000 |
| 2026-01-13 | 941.930000000000 |
| 2026-01-12 | 943.080000000000 |
| 2026-01-09 | 924.880000000000 |
| 2026-01-08 | 915.310000000000 |
| 2026-01-07 | 882.580000000000 |
| 2026-01-06 | 889.100000000000 |
| 2026-01-05 | 875.740000000000 |
| 2026-01-02 | 854.500000000000 |
| 2025-12-31 | 862.340000000000 |
| 2025-12-30 | 865.650000000000 |
| 2025-12-29 | 867.840000000000 |
| 2025-12-26 | 873.350000000000 |
| 2025-12-24 | 871.860000000000 |
| 2025-12-23 | 854.790000000000 |
| 2025-12-22 | 850.000000000000 |
| 2025-12-19 | 855.620000000000 |
| 2025-12-18 | 857.590000000000 |
| 2025-12-17 | 862.650000000000 |
| 2025-12-16 | 860.390000000000 |
| 2025-12-15 | 860.560000000000 |
| 2025-12-12 | 884.470000000000 |
| 2025-12-11 | 884.480000000000 |
| 2025-12-10 | 874.410000000000 |
| 2025-12-09 | 888.440000000000 |
| 2025-12-08 | 887.520000000000 |
| 2025-12-05 | 894.680000000000 |
| 2025-12-04 | 895.855000000000 |
| 2025-12-03 | 922.260000000000 |
| 2025-12-02 | 922.030000000000 |
| 2025-12-01 | 911.960000000000 |
| 2025-11-28 | 913.590000000000 |
| 2025-11-26 | 908.260000000000 |
| 2025-11-25 | 894.330000000000 |
| 2025-11-24 | 886.120000000000 |
| 2025-11-21 | 899.010000000000 |
| 2025-11-20 | 893.290000000000 |
| 2025-11-19 | 890.600000000000 |
| 2025-11-18 | 895.080000000000 |
| 2025-11-17 | 912.590000000000 |
| 2025-11-14 | 922.980000000000 |
| 2025-11-13 | 925.080000000000 |
| 2025-11-12 | 914.000000000000 |
| 2025-11-11 | 913.860000000000 |
| 2025-11-10 | 915.560000000000 |
| 2025-11-07 | 922.740000000000 |
| 2025-11-06 | 923.580000000000 |
| 2025-11-05 | 935.030000000000 |
| 2025-11-04 | 940.740000000000 |
| 2025-11-03 | 928.040000000000 |
| 2025-10-31 | 911.450000000000 |
| 2025-10-30 | 920.180000000000 |
| 2025-10-29 | 912.420000000000 |
| 2025-10-28 | 924.160000000000 |
| 2025-10-27 | 929.850000000000 |
| 2025-10-24 | 932.140000000000 |
| 2025-10-23 | 942.050000000000 |
| 2025-10-22 | 944.680000000000 |
| 2025-10-21 | 937.500000000000 |
| 2025-10-20 | 936.110000000000 |
| 2025-10-17 | 936.330000000000 |
| 2025-10-16 | 925.620000000000 |
| 2025-10-15 | 954.990000000000 |
| 2025-10-14 | 946.510000000000 |
| 2025-10-13 | 935.560000000000 |
| 2025-10-10 | 930.010000000000 |
| 2025-10-09 | 942.890000000000 |
| 2025-10-08 | 914.800000000000 |
| 2025-10-07 | 914.800000000000 |
| 2025-10-06 | 910.940000000000 |
| 2025-10-03 | 915.380000000000 |
| 2025-10-02 | 916.770000000000 |
| 2025-10-01 | 917.340000000000 |
| 2025-09-30 | 925.630000000000 |
| 2025-09-29 | 916.870000000000 |
| 2025-09-26 | 915.950000000000 |
| 2025-09-25 | 943.310000000000 |
| 2025-09-24 | 945.270000000000 |
| 2025-09-23 | 943.600000000000 |
| 2025-09-22 | 943.260000000000 |
| 2025-09-19 | 951.160000000000 |
| 2025-09-18 | 952.360000000000 |
| 2025-09-17 | 963.030000000000 |
| 2025-09-16 | 952.070000000000 |
| 2025-09-15 | 960.100000000000 |
| 2025-09-12 | 967.900000000000 |
| 2025-09-11 | 964.320000000000 |
| 2025-09-10 | 956.290000000000 |
| 2025-09-09 | 979.250000000000 |
| 2025-09-08 | 971.850000000000 |
| 2025-09-05 | 963.480000000000 |
| 2025-09-04 | 955.900000000000 |
| 2025-09-03 | 949.780000000000 |
| 2025-09-02 | 938.820000000000 |
| 2025-08-29 | 943.320000000000 |
| 2025-08-28 | 944.960000000000 |
| 2025-08-27 | 949.520000000000 |
| 2025-08-26 | 941.340000000000 |
| 2025-08-25 | 941.580000000000 |
| 2025-08-22 | 958.540000000000 |
| 2025-08-21 | 969.680000000000 |
| 2025-08-20 | 994.570000000000 |
| 2025-08-19 | 980.850000000000 |
| 2025-08-18 | 979.350000000000 |
| 2025-08-15 | 972.040000000000 |
| 2025-08-14 | 975.390000000000 |
| 2025-08-13 | 978.850000000000 |
| 2025-08-12 | 991.250000000000 |
| 2025-08-11 | 988.740000000000 |
| 2025-08-08 | 980.980000000000 |
| 2025-08-07 | 977.450000000000 |
| 2025-08-06 | 968.560000000000 |
| 2025-08-05 | 943.630000000000 |
| 2025-08-04 | 955.370000000000 |
| 2025-08-01 | 952.520000000000 |
| 2025-07-31 | 939.640000000000 |
| 2025-07-30 | 927.510000000000 |
| 2025-07-29 | 934.570000000000 |
| 2025-07-28 | 933.990000000000 |
| 2025-07-25 | 935.480000000000 |
| 2025-07-24 | 933.800000000000 |
| 2025-07-23 | 941.190000000000 |
| 2025-07-22 | 941.610000000000 |
| 2025-07-21 | 947.560000000000 |
| 2025-07-18 | 950.950000000000 |
| 2025-07-17 | 953.910000000000 |
| 2025-07-16 | 951.370000000000 |
| 2025-07-15 | 967.680000000000 |
| 2025-07-14 | 980.910000000000 |
| 2025-07-11 | 970.330000000000 |
| 2025-07-10 | 970.170000000000 |
| 2025-07-09 | 982.090000000000 |
| 2025-07-08 | 985.840000000000 |
| 2025-07-07 | 992.180000000000 |
| 2025-07-03 | 987.020000000000 |
| 2025-07-02 | 982.360000000000 |
| 2025-07-01 | 985.960000000000 |
| 2025-06-30 | 989.940000000000 |
| 2025-06-27 | 985.140000000000 |
| 2025-06-26 | 982.910000000000 |
| 2025-06-25 | 986.540000000000 |
| 2025-06-24 | 1001.920000000000 |
| 2025-06-23 | 1004.480000000000 |
| 2025-06-20 | 980.290000000000 |
| 2025-06-18 | 974.900000000000 |
| 2025-06-17 | 977.720000000000 |
| 2025-06-16 | 984.360000000000 |
| 2025-06-13 | 990.210000000000 |
| 2025-06-12 | 1002.710000000000 |
| 2025-06-11 | 996.780000000000 |
| 2025-06-10 | 1007.270000000000 |
| 2025-06-09 | 1006.180000000000 |
| 2025-06-06 | 1014.940000000000 |
| 2025-06-05 | 1010.810000000000 |
| 2025-06-04 | 1051.690000000000 |
| 2025-06-03 | 1055.590000000000 |
| 2025-06-02 | 1056.850000000000 |
| 2025-05-30 | 1040.180000000000 |
| 2025-05-29 | 1008.740000000000 |
| 2025-05-28 | 1013.140000000000 |
| 2025-05-27 | 1017.790000000000 |
| 2025-05-23 | 1008.500000000000 |
| 2025-05-22 | 1018.130000000000 |
| 2025-05-21 | 1025.300000000000 |
| 2025-05-20 | 1036.820000000000 |
| 2025-05-19 | 1034.340000000000 |
| 2025-05-16 | 1025.830000000000 |
| 2025-05-15 | 1010.470000000000 |
| 2025-05-14 | 991.540000000000 |
| 2025-05-13 | 999.030000000000 |
| 2025-05-12 | 1016.150000000000 |
| 2025-05-09 | 1008.090000000000 |
| 2025-05-08 | 1007.710000000000 |
| 2025-05-07 | 1007.150000000000 |
| 2025-05-06 | 1010.500000000000 |
| 2025-05-05 | 1014.890000000000 |
| 2025-05-02 | 1008.300000000000 |
| 2025-05-01 | 999.040000000000 |
| 2025-04-30 | 994.500000000000 |
| 2025-04-29 | 991.700000000000 |
| 2025-04-28 | 978.540000000000 |
| 2025-04-25 | 977.160000000000 |
| 2025-04-24 | 975.480000000000 |
| 2025-04-23 | 975.840000000000 |
| 2025-04-22 | 979.230000000000 |
| 2025-04-21 | 957.770000000000 |
| 2025-04-17 | 994.500000000000 |
| 2025-04-16 | 967.750000000000 |
| 2025-04-15 | 976.920000000000 |
| 2025-04-14 | 979.320000000000 |
| 2025-04-11 | 963.410000000000 |
| 2025-04-10 | 964.310000000000 |
| 2025-04-09 | 965.190000000000 |
| 2025-04-08 | 908.750000000000 |
| 2025-04-07 | 908.130000000000 |
| 2025-04-04 | 916.480000000000 |
| 2025-04-03 | 967.080000000000 |
| 2025-04-02 | 965.080000000000 |
| 2025-04-01 | 954.400000000000 |
| 2025-03-31 | 945.780000000000 |
| 2025-03-28 | 929.660000000000 |
| 2025-03-27 | 938.750000000000 |
| 2025-03-26 | 929.750000000000 |
| 2025-03-25 | 930.260000000000 |
| 2025-03-24 | 926.040000000000 |
| 2025-03-21 | 909.260000000000 |
| 2025-03-20 | 895.400000000000 |
| 2025-03-19 | 904.050000000000 |
| 2025-03-18 | 898.050000000000 |
| 2025-03-17 | 916.610000000000 |
| 2025-03-14 | 903.920000000000 |
| 2025-03-13 | 890.620000000000 |
| 2025-03-12 | 927.080000000000 |
| 2025-03-11 | 930.490000000000 |
| 2025-03-10 | 934.410000000000 |
| 2025-03-07 | 964.310000000000 |
| 2025-03-06 | 1026.620000000000 |
| 2025-03-05 | 1047.750000000000 |
| 2025-03-04 | 1036.870000000000 |
| 2025-03-03 | 1046.850000000000 |
| 2025-02-28 | 1048.610000000000 |
| 2025-02-27 | 1021.710000000000 |
| 2025-02-26 | 1031.970000000000 |
| 2025-02-25 | 1055.660000000000 |
| 2025-02-24 | 1035.600000000000 |
| 2025-02-21 | 1035.030000000000 |
| 2025-02-20 | 1034.830000000000 |
| 2025-02-19 | 1062.540000000000 |
| 2025-02-18 | 1056.030000000000 |
| 2025-02-14 | 1071.850000000000 |
| 2025-02-13 | 1076.860000000000 |
| 2025-02-12 | 1065.120000000000 |
| 2025-02-11 | 1058.340000000000 |
| 2025-02-10 | 1061.920000000000 |
| 2025-02-07 | 1043.810000000000 |
| 2025-02-06 | 1050.990000000000 |
| 2025-02-05 | 1042.880000000000 |
| 2025-02-04 | 1021.860000000000 |
| 2025-02-03 | 1005.830000000000 |
| 2025-01-31 | 979.880000000000 |
| 2025-01-30 | 979.010000000000 |
| 2025-01-29 | 964.020000000000 |
| 2025-01-28 | 958.670000000000 |
| 2025-01-27 | 965.250000000000 |
| 2025-01-24 | 939.680000000000 |
| 2025-01-23 | 942.160000000000 |
| 2025-01-22 | 944.700000000000 |
| 2025-01-21 | 947.730000000000 |
| 2025-01-17 | 943.190000000000 |
| 2025-01-16 | 919.750000000000 |
| 2025-01-15 | 923.500000000000 |
| 2025-01-14 | 917.230000000000 |
| 2025-01-13 | 924.700000000000 |
| 2025-01-10 | 936.940000000000 |
| 2025-01-08 | 927.370000000000 |
| 2025-01-07 | 921.370000000000 |
| 2025-01-06 | 922.710000000000 |
| 2025-01-03 | 916.580000000000 |
| 2025-01-02 | 909.810000000000 |
| 2024-12-31 | 916.270000000000 |
| 2024-12-30 | 922.210000000000 |
| 2024-12-27 | 939.700000000000 |
| 2024-12-26 | 956.140000000000 |
| 2024-12-24 | 958.820000000000 |
| 2024-12-23 | 949.910000000000 |
| 2024-12-20 | 954.070000000000 |
| 2024-12-19 | 954.800000000000 |
| 2024-12-18 | 964.740000000000 |
| 2024-12-17 | 982.080000000000 |
| 2024-12-16 | 992.870000000000 |
| 2024-12-13 | 989.350000000000 |
| 2024-12-12 | 988.390000000000 |
| 2024-12-11 | 994.690000000000 |
| 2024-12-10 | 993.400000000000 |
| 2024-12-09 | 987.860000000000 |
| 2024-12-06 | 992.610000000000 |
| 2024-12-05 | 982.260000000000 |
| 2024-12-04 | 990.920000000000 |
| 2024-12-03 | 982.150000000000 |
| 2024-12-02 | 975.000000000000 |
| 2024-11-29 | 971.880000000000 |
| 2024-11-27 | 961.550000000000 |
| 2024-11-26 | 971.500000000000 |
| 2024-11-25 | 960.890000000000 |
| 2024-11-22 | 964.010000000000 |
| 2024-11-21 | 955.650000000000 |
| 2024-11-20 | 928.080000000000 |
| 2024-11-19 | 930.150000000000 |
| 2024-11-18 | 919.510000000000 |
| 2024-11-15 | 907.070000000000 |
| 2024-11-14 | 923.890000000000 |
| 2024-11-13 | 933.730000000000 |
| 2024-11-12 | 932.380000000000 |
| 2024-11-11 | 932.880000000000 |
| 2024-11-08 | 943.800000000000 |
| 2024-11-07 | 913.930000000000 |
| 2024-11-06 | 899.250000000000 |
| 2024-11-05 | 890.170000000000 |
| 2024-11-04 | 886.070000000000 |
| 2024-11-01 | 877.310000000000 |
| 2024-10-31 | 874.180000000000 |
| 2024-10-30 | 879.090000000000 |
| 2024-10-29 | 886.990000000000 |
| 2024-10-28 | 890.960000000000 |
| 2024-10-25 | 891.220000000000 |
| 2024-10-24 | 893.420000000000 |
| 2024-10-23 | 899.170000000000 |
| 2024-10-22 | 893.490000000000 |
| 2024-10-21 | 886.770000000000 |
| 2024-10-18 | 889.560000000000 |
| 2024-10-17 | 885.290000000000 |
| 2024-10-16 | 887.380000000000 |
| 2024-10-15 | 894.610000000000 |
| 2024-10-14 | 889.760000000000 |
| 2024-10-11 | 889.030000000000 |
| 2024-10-10 | 893.630000000000 |
| 2024-10-09 | 909.100000000000 |
| 2024-10-08 | 890.420000000000 |
| 2024-10-07 | 873.590000000000 |
| 2024-10-04 | 883.110000000000 |
| 2024-10-03 | 875.670000000000 |
| 2024-10-02 | 878.530000000000 |
| 2024-10-01 | 877.380000000000 |
| 2024-09-30 | 886.520000000000 |
| 2024-09-27 | 885.620000000000 |
| 2024-09-26 | 901.440000000000 |
| 2024-09-25 | 908.420000000000 |
| 2024-09-24 | 901.540000000000 |
| 2024-09-23 | 917.080000000000 |
| 2024-09-20 | 906.980000000000 |
| 2024-09-19 | 900.740000000000 |
| 2024-09-18 | 892.520000000000 |
| 2024-09-17 | 897.270000000000 |
| 2024-09-16 | 907.870000000000 |
| 2024-09-13 | 916.000000000000 |
| 2024-09-12 | 915.030000000000 |
| 2024-09-11 | 900.400000000000 |
| 2024-09-10 | 894.290000000000 |
| 2024-09-09 | 896.490000000000 |
| 2024-09-06 | 876.680000000000 |
| 2024-09-05 | 885.980000000000 |
| 2024-09-04 | 890.020000000000 |
| 2024-09-03 | 878.570000000000 |
| 2024-08-30 | 892.380000000000 |
| 2024-08-29 | 886.630000000000 |
| 2024-08-28 | 888.050000000000 |
| 2024-08-27 | 908.900000000000 |
| 2024-08-26 | 892.510000000000 |
| 2024-08-23 | 879.210000000000 |
| 2024-08-22 | 877.560000000000 |
| 2024-08-21 | 881.420000000000 |
| 2024-08-20 | 876.200000000000 |
| 2024-08-19 | 872.350000000000 |
| 2024-08-16 | 870.590000000000 |
| 2024-08-15 | 877.350000000000 |
| 2024-08-14 | 862.710000000000 |
| 2024-08-13 | 864.820000000000 |
| 2024-08-12 | 863.570000000000 |
| 2024-08-09 | 854.930000000000 |
| 2024-08-08 | 839.430000000000 |
| 2024-08-07 | 810.300000000000 |
| 2024-08-06 | 816.880000000000 |
| 2024-08-05 | 801.830000000000 |
| 2024-08-02 | 822.080000000000 |
| 2024-08-01 | 816.890000000000 |
| 2024-07-31 | 822.000000000000 |
| 2024-07-30 | 810.030000000000 |
| 2024-07-29 | 815.560000000000 |
| 2024-07-26 | 817.600000000000 |
| 2024-07-25 | 815.950000000000 |
| 2024-07-24 | 830.820000000000 |
| 2024-07-23 | 852.110000000000 |
| 2024-07-22 | 847.420000000000 |
| 2024-07-19 | 838.130000000000 |
| 2024-07-18 | 839.370000000000 |
| 2024-07-17 | 846.280000000000 |
| 2024-07-16 | 850.770000000000 |
| 2024-07-15 | 848.730000000000 |
| 2024-07-12 | 842.900000000000 |
| 2024-07-11 | 846.590000000000 |
| 2024-07-10 | 884.310000000000 |
| 2024-07-09 | 886.850000000000 |
| 2024-07-08 | 880.840000000000 |
| 2024-07-05 | 885.670000000000 |
| 2024-07-03 | 862.660000000000 |
| 2024-07-02 | 859.360000000000 |
| 2024-07-01 | 845.670000000000 |
| 2024-06-28 | 849.990000000000 |
| 2024-06-27 | 850.620000000000 |
| 2024-06-26 | 856.840000000000 |
| 2024-06-25 | 855.510000000000 |
| 2024-06-24 | 848.160000000000 |
| 2024-06-21 | 848.310000000000 |
| 2024-06-20 | 862.440000000000 |
| 2024-06-18 | 870.750000000000 |
| 2024-06-17 | 867.910000000000 |
| 2024-06-14 | 855.670000000000 |
| 2024-06-13 | 845.960000000000 |
| 2024-06-12 | 847.810000000000 |
| 2024-06-11 | 849.310000000000 |
| 2024-06-10 | 848.340000000000 |
| 2024-06-07 | 845.580000000000 |
| 2024-06-06 | 842.640000000000 |