正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 192.889999389648 |
| 2026-10-26 | 190.479995727539 |
| 2026-10-23 | 182.889999389648 |
| 2026-10-22 | 189.050003051758 |
| 2026-10-21 | 204.429992675781 |
| 2026-10-20 | 201.270004272461 |
| 2026-10-19 | 206.309997558594 |
| 2026-10-16 | 205.830001831055 |
| 2026-10-15 | 205.729995727539 |
| 2026-10-14 | 203.970001220703 |
| 2026-10-13 | 203.759994506836 |
| 2026-10-12 | 204.539993286133 |
| 2026-10-09 | 204.750000000000 |
| 2026-10-08 | 202.119995117188 |
| 2026-10-07 | 203.550003051758 |
| 2026-10-06 | 208.919998168945 |
| 2026-10-05 | 209.610000610352 |
| 2026-10-02 | 208.199996948242 |
| 2026-10-01 | 206.320007324219 |
| 2026-09-30 | 204.020004272461 |
| 2026-09-29 | 208.389999389648 |
| 2026-09-28 | 206.919998168945 |
| 2026-09-25 | 206.830001831055 |
| 2026-09-24 | 204.559997558594 |
| 2026-09-23 | 204.330001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cr.1d | ohlc | 1d | USD |
| market.stock:us:cr.1w | ohlc | 1w | USD |
| 2026-09-22 | 202.270004272461 |
| 2026-09-21 | 198.960006713867 |
| 2026-09-18 | 197.619995117188 |
| 2026-09-17 | 197.770004272461 |
| 2026-09-16 | 197.250000000000 |
| 2026-09-15 | 195.449996948242 |
| 2026-09-14 | 199.250000000000 |
| 2026-09-11 | 201.820007324219 |
| 2026-09-10 | 197.529998779297 |
| 2026-09-09 | 201.520004272461 |
| 2026-09-08 | 202.649993896484 |
| 2026-09-04 | 204.690002441406 |
| 2026-09-03 | 202.929992675781 |
| 2026-09-02 | 199.100006103516 |
| 2026-09-01 | 200.009994506836 |
| 2026-08-31 | 205.070007324219 |
| 2026-08-28 | 207.000000000000 |
| 2026-08-27 | 208.979995727539 |
| 2026-08-26 | 209.600006103516 |
| 2026-08-25 | 206.110000610352 |
| 2026-08-24 | 206.330000000000 |
| 2026-08-21 | 208.410003662109 |
| 2026-08-20 | 206.500000000000 |
| 2026-08-19 | 208.960010000000 |
| 2026-08-18 | 214.980000000000 |
| 2026-08-17 | 218.590000000000 |
| 2026-08-14 | 218.339996337891 |
| 2026-08-13 | 219.039993000000 |
| 2026-08-12 | 222.929990000000 |
| 2026-08-11 | 220.560000000000 |
| 2026-08-10 | 219.350010000000 |
| 2026-08-07 | 219.880004882813 |
| 2026-08-06 | 218.550000000000 |
| 2026-08-05 | 223.070007000000 |
| 2026-08-04 | 224.100010000000 |
| 2026-08-03 | 219.320007324219 |
| 2026-07-31 | 213.460006713867 |
| 2026-07-30 | 214.179990000000 |
| 2026-07-29 | 206.730000000000 |
| 2026-07-28 | 226.339996337891 |
| 2026-07-27 | 226.440002441406 |
| 2026-07-24 | 226.139999389648 |
| 2026-07-23 | 218.100010000000 |
| 2026-07-22 | 219.850010000000 |
| 2026-07-21 | 217.380004882813 |
| 2026-07-20 | 217.539993286133 |
| 2026-07-17 | 217.490005493164 |
| 2026-07-16 | 219.009994500000 |
| 2026-07-15 | 218.840000000000 |
| 2026-07-14 | 216.470000000000 |
| 2026-07-13 | 215.850010000000 |
| 2026-07-10 | 219.070007324219 |
| 2026-07-09 | 217.029999000000 |
| 2026-07-08 | 214.130004882813 |
| 2026-07-07 | 218.229995727539 |
| 2026-07-06 | 220.059997558594 |
| 2026-07-02 | 217.639999389648 |
| 2026-07-01 | 219.800003051758 |
| 2026-06-30 | 223.070007324219 |
| 2026-06-29 | 220.309997558594 |
| 2026-06-26 | 219.059997558594 |
| 2026-06-25 | 223.589996337891 |
| 2026-06-24 | 213.869995117188 |
| 2026-06-23 | 212.850006103516 |
| 2026-06-22 | 215.130004882813 |
| 2026-06-18 | 214.899993896484 |
| 2026-06-17 | 209.149993896484 |
| 2026-06-16 | 207.029998779297 |
| 2026-06-15 | 206.570007324219 |
| 2026-06-12 | 206.570007324219 |
| 2026-06-11 | 204.070007324219 |
| 2026-06-10 | 195.649993896484 |
| 2026-06-09 | 200.919998168945 |
| 2026-06-08 | 192.740005493164 |
| 2026-06-05 | 188.860000610352 |
| 2026-06-04 | 188.360000610352 |
| 2026-06-03 | 186.089996337891 |
| 2026-06-02 | 186.570007324219 |
| 2026-06-01 | 182.050003051758 |
| 2026-05-29 | 183.000000000000 |
| 2026-05-28 | 181.460006713867 |
| 2026-05-27 | 178.929992675781 |
| 2026-05-26 | 181.750000000000 |
| 2026-05-22 | 179.750000000000 |
| 2026-05-21 | 175.399993896484 |
| 2026-05-20 | 173.410003662109 |
| 2026-05-19 | 167.389999389648 |
| 2026-05-18 | 170.770004272461 |
| 2026-05-15 | 171.880004882813 |
| 2026-05-14 | 179.240005493164 |
| 2026-05-13 | 179.570007324219 |
| 2026-05-12 | 180.580001831055 |
| 2026-05-11 | 182.570007324219 |
| 2026-05-08 | 181.320007324219 |
| 2026-05-07 | 181.750000000000 |
| 2026-05-06 | 181.610000610352 |
| 2026-05-05 | 175.889999389648 |
| 2026-05-04 | 170.830001831055 |
| 2026-05-01 | 172.240005493164 |
| 2026-04-30 | 177.729995727539 |
| 2026-04-29 | 176.320007324219 |
| 2026-04-28 | 177.929992675781 |
| 2026-04-27 | 183.009994506836 |
| 2026-04-24 | 180.080001831055 |
| 2026-04-23 | 180.419998168945 |
| 2026-04-22 | 179.630004882813 |
| 2026-04-21 | 185.369995117188 |
| 2026-04-20 | 192.880004882813 |
| 2026-04-17 | 192.809997558594 |
| 2026-04-16 | 186.100006103516 |
| 2026-04-15 | 190.320007324219 |
| 2026-04-14 | 193.589996337891 |
| 2026-04-13 | 193.789993286133 |
| 2026-04-10 | 188.460006713867 |
| 2026-04-09 | 186.570007324219 |
| 2026-04-08 | 184.000000000000 |
| 2026-04-07 | 175.350006103516 |
| 2026-04-06 | 172.729995727539 |
| 2026-04-02 | 168.000000000000 |
| 2026-04-01 | 172.919998168945 |
| 2026-03-31 | 171.000000000000 |
| 2026-03-30 | 160.860000610352 |
| 2026-03-27 | 164.220001220703 |
| 2026-03-26 | 167.550003051758 |
| 2026-03-25 | 174.580001831055 |
| 2026-03-24 | 173.110000610352 |
| 2026-03-23 | 174.080001831055 |
| 2026-03-20 | 167.929992675781 |
| 2026-03-19 | 174.279998779297 |
| 2026-03-18 | 175.080001831055 |
| 2026-03-17 | 176.509994506836 |
| 2026-03-16 | 173.869995117188 |
| 2026-03-13 | 171.220001220703 |
| 2026-03-12 | 179.360000610352 |
| 2026-03-11 | 187.929992675781 |
| 2026-03-10 | 189.960006713867 |
| 2026-03-09 | 193.380004882813 |
| 2026-03-06 | 191.119995117188 |
| 2026-03-05 | 198.600006103516 |
| 2026-03-04 | 203.600006103516 |
| 2026-03-03 | 200.850006103516 |
| 2026-03-02 | 204.320007324219 |
| 2026-02-27 | 200.529998779297 |
| 2026-02-26 | 204.199996948242 |
| 2026-02-25 | 203.589996337891 |
| 2026-02-24 | 204.369995117188 |
| 2026-02-23 | 200.679992675781 |
| 2026-02-20 | 203.250000000000 |
| 2026-02-19 | 204.860000610352 |
| 2026-02-18 | 200.410003662109 |
| 2026-02-17 | 200.080001831055 |
| 2026-02-13 | 200.520004272461 |
| 2026-02-12 | 200.000000000000 |
| 2026-02-11 | 200.610000610352 |
| 2026-02-10 | 198.500000000000 |
| 2026-02-09 | 199.990005493164 |
| 2026-02-06 | 196.220001220703 |
| 2026-02-05 | 187.779998779297 |
| 2026-02-04 | 189.820007324219 |
| 2026-02-03 | 190.399993896484 |
| 2026-02-02 | 185.270004272461 |
| 2026-01-30 | 182.639999389648 |
| 2026-01-29 | 179.380004882813 |
| 2026-01-28 | 182.270004272461 |
| 2026-01-27 | 185.639999389648 |
| 2026-01-26 | 209.770004272461 |
| 2026-01-23 | 204.240005493164 |
| 2026-01-22 | 208.389999389648 |
| 2026-01-21 | 210.229995727539 |
| 2026-01-20 | 205.779998779297 |
| 2026-01-16 | 207.419998168945 |
| 2026-01-15 | 206.910003662109 |
| 2026-01-14 | 203.199996948242 |
| 2026-01-13 | 204.729995727539 |
| 2026-01-12 | 202.929992675781 |
| 2026-01-09 | 202.559997558594 |
| 2026-01-08 | 199.059997558594 |
| 2026-01-07 | 194.470001220703 |
| 2026-01-06 | 196.300003051758 |
| 2026-01-05 | 194.369995117188 |
| 2026-01-02 | 187.529998779297 |
| 2025-12-31 | 184.429992675781 |
| 2025-12-30 | 187.589996337891 |
| 2025-12-29 | 188.250000000000 |
| 2025-12-26 | 187.800003051758 |
| 2025-12-24 | 188.270004272461 |
| 2025-12-23 | 188.979995727539 |
| 2025-12-22 | 188.119995117188 |
| 2025-12-19 | 187.000000000000 |
| 2025-12-18 | 185.619995117188 |
| 2025-12-17 | 183.830001831055 |
| 2025-12-16 | 187.580001831055 |
| 2025-12-15 | 191.830001831055 |
| 2025-12-12 | 191.669998168945 |
| 2025-12-11 | 192.929992675781 |
| 2025-12-10 | 190.289993286133 |
| 2025-12-09 | 186.050003051758 |
| 2025-12-08 | 187.500000000000 |
| 2025-12-05 | 187.789993286133 |
| 2025-12-04 | 187.929992675781 |
| 2025-12-03 | 184.029998779297 |
| 2025-12-02 | 181.360000610352 |
| 2025-12-01 | 180.369995117188 |
| 2025-11-28 | 183.250000000000 |
| 2025-11-26 | 182.779998779297 |
| 2025-11-25 | 182.830001831055 |
| 2025-11-24 | 178.839996337891 |
| 2025-11-21 | 178.889999389648 |
| 2025-11-20 | 176.160003662109 |
| 2025-11-19 | 179.179992675781 |
| 2025-11-18 | 179.490005493164 |
| 2025-11-17 | 178.860000610352 |
| 2025-11-14 | 183.699996948242 |
| 2025-11-13 | 185.710006713867 |
| 2025-11-12 | 190.979995727539 |
| 2025-11-11 | 188.179992675781 |
| 2025-11-10 | 190.259994506836 |
| 2025-11-07 | 189.440002441406 |
| 2025-11-06 | 189.000000000000 |
| 2025-11-05 | 191.020004272461 |
| 2025-11-04 | 188.179992675781 |
| 2025-11-03 | 192.639999389648 |
| 2025-10-31 | 190.000000000000 |
| 2025-10-30 | 191.860000610352 |
| 2025-10-29 | 193.179992675781 |
| 2025-10-28 | 191.289993286133 |
| 2025-10-27 | 191.240005493164 |
| 2025-10-24 | 191.759994506836 |
| 2025-10-23 | 192.240005493164 |
| 2025-10-22 | 184.619995117188 |
| 2025-10-21 | 189.029998779297 |
| 2025-10-20 | 187.419998168945 |
| 2025-10-17 | 183.740005493164 |
| 2025-10-16 | 181.289993286133 |
| 2025-10-15 | 180.809997558594 |
| 2025-10-14 | 179.699996948242 |
| 2025-10-13 | 178.759994506836 |
| 2025-10-10 | 175.029998779297 |
| 2025-10-09 | 179.119995117188 |
| 2025-10-08 | 180.419998168945 |
| 2025-10-07 | 178.759994506836 |
| 2025-10-06 | 182.229995727539 |
| 2025-10-03 | 179.929992675781 |
| 2025-10-02 | 180.020004272461 |
| 2025-10-01 | 181.039993286133 |
| 2025-09-30 | 184.139999389648 |
| 2025-09-29 | 181.589996337891 |
| 2025-09-26 | 182.029998779297 |
| 2025-09-25 | 178.729995727539 |
| 2025-09-24 | 178.990005493164 |
| 2025-09-23 | 181.750000000000 |
| 2025-09-22 | 181.929992675781 |
| 2025-09-19 | 182.050003051758 |
| 2025-09-18 | 184.130004882813 |
| 2025-09-17 | 180.660003662109 |
| 2025-09-16 | 182.789993286133 |
| 2025-09-15 | 182.600006103516 |
| 2025-09-12 | 182.990005493164 |
| 2025-09-11 | 186.389999389648 |
| 2025-09-10 | 182.720001220703 |
| 2025-09-09 | 182.419998168945 |
| 2025-09-08 | 184.429992675781 |
| 2025-09-05 | 184.270004272461 |
| 2025-09-04 | 185.089996337891 |
| 2025-09-03 | 182.559997558594 |
| 2025-09-02 | 183.490005493164 |
| 2025-08-29 | 185.300003051758 |
| 2025-08-28 | 191.970001220703 |
| 2025-08-27 | 193.779998779297 |
| 2025-08-26 | 195.669998168945 |
| 2025-08-25 | 191.899993896484 |
| 2025-08-22 | 194.229995727539 |
| 2025-08-21 | 188.699996948242 |
| 2025-08-20 | 190.000000000000 |
| 2025-08-19 | 191.990005493164 |
| 2025-08-18 | 192.839996337891 |
| 2025-08-15 | 189.190002441406 |
| 2025-08-14 | 190.979995727539 |
| 2025-08-13 | 198.449996948242 |
| 2025-08-12 | 197.309997558594 |
| 2025-08-11 | 194.360000610352 |
| 2025-08-08 | 193.960006713867 |
| 2025-08-07 | 194.679992675781 |
| 2025-08-06 | 194.429992675781 |
| 2025-08-05 | 195.710006713867 |
| 2025-08-04 | 195.039993286133 |
| 2025-08-01 | 193.490005493164 |
| 2025-07-31 | 195.770004272461 |
| 2025-07-30 | 195.929992675781 |
| 2025-07-29 | 198.350006103516 |
| 2025-07-28 | 189.979995727539 |
| 2025-07-25 | 190.729995727539 |
| 2025-07-24 | 189.169998168945 |
| 2025-07-23 | 188.490005493164 |
| 2025-07-22 | 187.029998779297 |
| 2025-07-21 | 186.860000610352 |
| 2025-07-18 | 189.119995117188 |
| 2025-07-17 | 189.320007324219 |
| 2025-07-16 | 187.429992675781 |
| 2025-07-15 | 185.750000000000 |
| 2025-07-14 | 187.850006103516 |
| 2025-07-11 | 184.889999389648 |
| 2025-07-10 | 186.839996337891 |
| 2025-07-09 | 191.100006103516 |
| 2025-07-08 | 191.520004272461 |
| 2025-07-07 | 191.149993896484 |
| 2025-07-03 | 193.160003662109 |
| 2025-07-02 | 192.419998168945 |
| 2025-07-01 | 189.639999389648 |
| 2025-06-30 | 189.889999389648 |
| 2025-06-27 | 188.389999389648 |
| 2025-06-26 | 187.850006103516 |
| 2025-06-25 | 185.270004272461 |
| 2025-06-24 | 184.350006103516 |
| 2025-06-23 | 183.740005493164 |
| 2025-06-20 | 178.800003051758 |
| 2025-06-18 | 178.399993896484 |
| 2025-06-17 | 178.949996948242 |
| 2025-06-16 | 182.380004882813 |
| 2025-06-13 | 181.440002441406 |
| 2025-06-12 | 186.830001831055 |
| 2025-06-11 | 186.610000610352 |
| 2025-06-10 | 186.669998168945 |
| 2025-06-09 | 185.990005493164 |
| 2025-06-06 | 177.679992675781 |
| 2025-06-05 | 174.889999389648 |
| 2025-06-04 | 175.119995117188 |
| 2025-06-03 | 174.490005493164 |
| 2025-06-02 | 170.820007324219 |
| 2025-05-30 | 171.399993896484 |
| 2025-05-29 | 173.270004272461 |
| 2025-05-28 | 172.250000000000 |
| 2025-05-27 | 174.130004882813 |
| 2025-05-23 | 170.070007324219 |
| 2025-05-22 | 170.710006713867 |
| 2025-05-21 | 170.639999389648 |
| 2025-05-20 | 175.210006713867 |
| 2025-05-19 | 177.940002441406 |
| 2025-05-16 | 177.889999389648 |
| 2025-05-15 | 176.119995117188 |
| 2025-05-14 | 175.300003051758 |
| 2025-05-13 | 175.889999389648 |
| 2025-05-12 | 175.350006103516 |
| 2025-05-09 | 169.619995117188 |
| 2025-05-08 | 169.770004272461 |
| 2025-05-07 | 167.449996948242 |
| 2025-05-06 | 166.470001220703 |
| 2025-05-05 | 167.309997558594 |
| 2025-05-02 | 167.929992675781 |
| 2025-05-01 | 163.039993286133 |
| 2025-04-30 | 160.979995727539 |
| 2025-04-29 | 158.869995117188 |
| 2025-04-28 | 148.669998168945 |
| 2025-04-25 | 148.759994506836 |
| 2025-04-24 | 149.429992675781 |
| 2025-04-23 | 142.020004272461 |
| 2025-04-22 | 140.410003662109 |
| 2025-04-21 | 136.779998779297 |
| 2025-04-17 | 142.649993896484 |
| 2025-04-16 | 141.570007324219 |
| 2025-04-15 | 141.929992675781 |
| 2025-04-14 | 141.300003051758 |
| 2025-04-11 | 140.889999389648 |
| 2025-04-10 | 140.539993286133 |
| 2025-04-09 | 147.800003051758 |
| 2025-04-08 | 132.789993286133 |
| 2025-04-07 | 133.050003051758 |
| 2025-04-04 | 137.130004882813 |
| 2025-04-03 | 145.869995117188 |
| 2025-04-02 | 157.580001831055 |
| 2025-04-01 | 154.929992675781 |
| 2025-03-31 | 153.179992675781 |
| 2025-03-28 | 152.020004272461 |
| 2025-03-27 | 155.910003662109 |
| 2025-03-26 | 156.070007324219 |
| 2025-03-25 | 160.389999389648 |
| 2025-03-24 | 158.690002441406 |
| 2025-03-21 | 152.729995727539 |
| 2025-03-20 | 153.169998168945 |
| 2025-03-19 | 154.889999389648 |
| 2025-03-18 | 151.649993896484 |
| 2025-03-17 | 154.440002441406 |
| 2025-03-14 | 155.289993286133 |
| 2025-03-13 | 150.770004272461 |
| 2025-03-12 | 154.320007324219 |
| 2025-03-11 | 155.220001220703 |
| 2025-03-10 | 153.500000000000 |
| 2025-03-07 | 154.080001831055 |
| 2025-03-06 | 151.589996337891 |
| 2025-03-05 | 154.520004272461 |
| 2025-03-04 | 152.130004882813 |
| 2025-03-03 | 156.789993286133 |
| 2025-02-28 | 162.990005493164 |
| 2025-02-27 | 160.639999389648 |
| 2025-02-26 | 163.020004272461 |
| 2025-02-25 | 161.500000000000 |
| 2025-02-24 | 162.070007324219 |
| 2025-02-21 | 165.029998779297 |
| 2025-02-20 | 171.500000000000 |
| 2025-02-19 | 173.570007324219 |
| 2025-02-18 | 172.600006103516 |
| 2025-02-14 | 171.490005493164 |
| 2025-02-13 | 168.619995117188 |
| 2025-02-12 | 170.100006103516 |
| 2025-02-11 | 172.000000000000 |
| 2025-02-10 | 173.500000000000 |
| 2025-02-07 | 172.149993896484 |
| 2025-02-06 | 172.789993286133 |
| 2025-02-05 | 173.229995727539 |
| 2025-02-04 | 171.229995727539 |
| 2025-02-03 | 169.309997558594 |
| 2025-01-31 | 170.320007324219 |
| 2025-01-30 | 171.639999389648 |
| 2025-01-29 | 170.789993286133 |
| 2025-01-28 | 175.809997558594 |
| 2025-01-27 | 156.440002441406 |
| 2025-01-24 | 161.679992675781 |
| 2025-01-23 | 162.910003662109 |
| 2025-01-22 | 161.869995117188 |
| 2025-01-21 | 162.460006713867 |
| 2025-01-17 | 156.000000000000 |
| 2025-01-16 | 155.449996948242 |
| 2025-01-15 | 154.750000000000 |
| 2025-01-14 | 150.860000610352 |
| 2025-01-13 | 151.570007324219 |
| 2025-01-10 | 150.330001831055 |
| 2025-01-08 | 153.660003662109 |
| 2025-01-07 | 152.399993896484 |
| 2025-01-06 | 153.470001220703 |
| 2025-01-03 | 155.119995117188 |
| 2025-01-02 | 150.979995727539 |
| 2024-12-31 | 151.750000000000 |
| 2024-12-30 | 152.190002441406 |
| 2024-12-27 | 153.940002441406 |
| 2024-12-26 | 156.419998168945 |
| 2024-12-24 | 155.880004882813 |
| 2024-12-23 | 153.039993286133 |
| 2024-12-20 | 152.800003051758 |
| 2024-12-19 | 152.529998779297 |
| 2024-12-18 | 153.369995117188 |
| 2024-12-17 | 159.669998168945 |
| 2024-12-16 | 164.410003662109 |
| 2024-12-13 | 164.970001220703 |
| 2024-12-12 | 166.130004882813 |
| 2024-12-11 | 170.059997558594 |
| 2024-12-10 | 169.350006103516 |
| 2024-12-09 | 170.320007324219 |
| 2024-12-06 | 176.369995117188 |
| 2024-12-05 | 176.169998168945 |
| 2024-12-04 | 177.839996337891 |
| 2024-12-03 | 178.770004272461 |
| 2024-12-02 | 181.240005493164 |
| 2024-11-29 | 182.080001831055 |
| 2024-11-27 | 181.600006103516 |
| 2024-11-26 | 184.960006713867 |
| 2024-11-25 | 184.800003051758 |
| 2024-11-22 | 184.360000610352 |
| 2024-11-21 | 183.160003662109 |
| 2024-11-20 | 178.990005493164 |
| 2024-11-19 | 178.389999389648 |
| 2024-11-18 | 171.210006713867 |
| 2024-11-15 | 173.500000000000 |
| 2024-11-14 | 173.910003662109 |
| 2024-11-13 | 175.949996948242 |
| 2024-11-12 | 177.000000000000 |
| 2024-11-11 | 178.729995727539 |
| 2024-11-08 | 176.000000000000 |
| 2024-11-07 | 173.869995117188 |
| 2024-11-06 | 174.199996948242 |
| 2024-11-05 | 168.990005493164 |
| 2024-11-04 | 160.130004882813 |
| 2024-11-01 | 157.470001220703 |
| 2024-10-31 | 157.279998779297 |
| 2024-10-30 | 161.679992675781 |
| 2024-10-29 | 158.839996337891 |
| 2024-10-28 | 152.389999389648 |
| 2024-10-25 | 149.059997558594 |
| 2024-10-24 | 150.520004272461 |
| 2024-10-23 | 151.800003051758 |
| 2024-10-22 | 148.979995727539 |
| 2024-10-21 | 158.500000000000 |
| 2024-10-18 | 159.789993286133 |
| 2024-10-17 | 163.229995727539 |
| 2024-10-16 | 161.440002441406 |
| 2024-10-15 | 159.139999389648 |
| 2024-10-14 | 158.669998168945 |
| 2024-10-11 | 158.729995727539 |
| 2024-10-10 | 155.080001831055 |
| 2024-10-09 | 156.410003662109 |
| 2024-10-08 | 156.899993896484 |
| 2024-10-07 | 158.070007324219 |
| 2024-10-04 | 159.169998168945 |
| 2024-10-03 | 156.130004882813 |
| 2024-10-02 | 156.600006103516 |
| 2024-10-01 | 155.020004272461 |
| 2024-09-30 | 158.279998779297 |
| 2024-09-27 | 157.399993896484 |
| 2024-09-26 | 158.589996337891 |
| 2024-09-25 | 157.369995117188 |
| 2024-09-24 | 157.860000610352 |
| 2024-09-23 | 152.600006103516 |
| 2024-09-20 | 152.429992675781 |
| 2024-09-19 | 154.419998168945 |
| 2024-09-18 | 154.619995117188 |
| 2024-09-17 | 152.589996337891 |
| 2024-09-16 | 152.910003662109 |
| 2024-09-13 | 152.919998168945 |
| 2024-09-12 | 149.940002441406 |
| 2024-09-11 | 148.020004272461 |
| 2024-09-10 | 144.789993286133 |
| 2024-09-09 | 144.270004272461 |
| 2024-09-06 | 142.240005493164 |
| 2024-09-05 | 149.000000000000 |
| 2024-09-04 | 150.889999389648 |
| 2024-09-03 | 150.899993896484 |
| 2024-08-30 | 158.380004882813 |
| 2024-08-29 | 155.929992675781 |
| 2024-08-28 | 154.919998168945 |
| 2024-08-27 | 153.399993896484 |
| 2024-08-26 | 153.889999389648 |
| 2024-08-23 | 154.880004882813 |
| 2024-08-22 | 150.839996337891 |
| 2024-08-21 | 150.869995117188 |
| 2024-08-20 | 148.089996337891 |
| 2024-08-19 | 149.600006103516 |
| 2024-08-16 | 149.339996337891 |
| 2024-08-15 | 151.139999389648 |
| 2024-08-14 | 149.279998779297 |
| 2024-08-13 | 151.009994506836 |
| 2024-08-12 | 145.039993286133 |
| 2024-08-09 | 145.820007324219 |
| 2024-08-08 | 145.520004272461 |
| 2024-08-07 | 141.809997558594 |
| 2024-08-06 | 144.550003051758 |
| 2024-08-05 | 140.339996337891 |
| 2024-08-02 | 145.809997558594 |
| 2024-08-01 | 154.669998168945 |
| 2024-07-31 | 160.419998168945 |
| 2024-07-30 | 151.419998168945 |
| 2024-07-29 | 159.119995117188 |
| 2024-07-26 | 158.869995117188 |
| 2024-07-25 | 155.360000610352 |
| 2024-07-24 | 151.770004272461 |
| 2024-07-23 | 156.759994506836 |
| 2024-07-22 | 153.929992675781 |
| 2024-07-19 | 150.889999389648 |
| 2024-07-18 | 150.970001220703 |
| 2024-07-17 | 152.220001220703 |
| 2024-07-16 | 155.550003051758 |
| 2024-07-15 | 152.600006103516 |
| 2024-07-12 | 147.039993286133 |
| 2024-07-11 | 146.309997558594 |
| 2024-07-10 | 141.899993896484 |
| 2024-07-09 | 140.600006103516 |
| 2024-07-08 | 142.440002441406 |
| 2024-07-05 | 142.839996337891 |
| 2024-07-03 | 144.619995117188 |
| 2024-07-02 | 143.139999389648 |
| 2024-07-01 | 143.029998779297 |
| 2024-06-28 | 144.979995727539 |
| 2024-06-27 | 144.699996948242 |
| 2024-06-26 | 143.380004882813 |
| 2024-06-25 | 144.360000610352 |
| 2024-06-24 | 146.630004882813 |
| 2024-06-21 | 144.669998168945 |
| 2024-06-20 | 142.669998168945 |
| 2024-06-18 | 143.470001220703 |
| 2024-06-17 | 141.500000000000 |
| 2024-06-14 | 139.699996948242 |
| 2024-06-13 | 145.169998168945 |
| 2024-06-12 | 145.899993896484 |
| 2024-06-11 | 142.160003662109 |
| 2024-06-10 | 142.470001220703 |
| 2024-06-07 | 141.979995727539 |
| 2024-06-06 | 142.570007324219 |