正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 167.429990000000 |
| 2026-10-26 | 151.149990000000 |
| 2026-10-23 | 147.289990000000 |
| 2026-10-22 | 162.770000000000 |
| 2026-10-21 | 182.280000000000 |
| 2026-10-20 | 171.509990000000 |
| 2026-10-19 | 172.810000000000 |
| 2026-10-16 | 169.700000000000 |
| 2026-10-15 | 178.500000000000 |
| 2026-10-14 | 179.225010000000 |
| 2026-10-13 | 198.310000000000 |
| 2026-10-12 | 200.840000000000 |
| 2026-10-09 | 216.550000000000 |
| 2026-10-08 | 211.860000000000 |
| 2026-10-07 | 220.009994500000 |
| 2026-10-06 | 220.830000000000 |
| 2026-10-05 | 212.480000000000 |
| 2026-10-02 | 218.640000000000 |
| 2026-10-01 | 210.170000000000 |
| 2026-09-30 | 194.789990000000 |
| 2026-09-29 | 192.350010000000 |
| 2026-09-28 | 192.670000000000 |
| 2026-09-25 | 210.970000000000 |
| 2026-09-24 | 195.970000000000 |
| 2026-09-23 | 193.870000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:crdo.1d | ohlc | 1d | USD |
| market.stock:us:crdo.1w | ohlc | 1w | USD |
| 2026-09-22 | 192.560000000000 |
| 2026-09-21 | 187.270000000000 |
| 2026-09-18 | 175.890000000000 |
| 2026-09-17 | 168.250000000000 |
| 2026-09-16 | 161.490010000000 |
| 2026-09-15 | 150.390000000000 |
| 2026-09-14 | 150.089996000000 |
| 2026-09-11 | 162.950000000000 |
| 2026-09-10 | 160.310000000000 |
| 2026-09-09 | 167.920000000000 |
| 2026-09-08 | 167.750000000000 |
| 2026-09-04 | 170.570010000000 |
| 2026-09-03 | 164.170000000000 |
| 2026-09-02 | 165.220000000000 |
| 2026-09-01 | 206.630000000000 |
| 2026-08-31 | 226.190000000000 |
| 2026-08-28 | 232.750000000000 |
| 2026-08-27 | 240.240010000000 |
| 2026-08-26 | 226.490010000000 |
| 2026-08-25 | 226.509990000000 |
| 2026-08-24 | 222.610000000000 |
| 2026-08-21 | 230.570007324219 |
| 2026-08-20 | 231.350010000000 |
| 2026-08-19 | 234.820010000000 |
| 2026-08-18 | 245.970000000000 |
| 2026-08-17 | 282.820010000000 |
| 2026-08-14 | 259.899993896484 |
| 2026-08-13 | 265.989990000000 |
| 2026-08-12 | 268.160000000000 |
| 2026-08-11 | 247.690000000000 |
| 2026-08-10 | 239.935000000000 |
| 2026-08-07 | 249.889999389648 |
| 2026-08-06 | 230.429992675781 |
| 2026-08-05 | 224.630004882813 |
| 2026-08-04 | 237.920000000000 |
| 2026-08-03 | 218.350006103516 |
| 2026-07-31 | 206.990005493164 |
| 2026-07-30 | 201.080001831055 |
| 2026-07-29 | 177.450000000000 |
| 2026-07-28 | 192.279998779297 |
| 2026-07-27 | 208.140000000000 |
| 2026-07-24 | 213.149993896484 |
| 2026-07-23 | 236.500000000000 |
| 2026-07-22 | 228.270004272461 |
| 2026-07-21 | 223.869995117188 |
| 2026-07-20 | 212.070007324219 |
| 2026-07-17 | 202.679992675781 |
| 2026-07-16 | 207.970000000000 |
| 2026-07-15 | 226.740010000000 |
| 2026-07-14 | 236.179992675781 |
| 2026-07-13 | 236.880004882813 |
| 2026-07-10 | 257.790008544922 |
| 2026-07-09 | 265.649990000000 |
| 2026-07-08 | 258.690000000000 |
| 2026-07-07 | 246.399993896484 |
| 2026-07-06 | 265.549987792969 |
| 2026-07-02 | 241.910003662109 |
| 2026-07-01 | 259.089996337891 |
| 2026-06-30 | 271.950012207031 |
| 2026-06-29 | 245.679992675781 |
| 2026-06-26 | 238.000000000000 |
| 2026-06-25 | 268.029998779297 |
| 2026-06-24 | 268.989990234375 |
| 2026-06-23 | 272.005004882813 |
| 2026-06-22 | 302.519989013672 |
| 2026-06-18 | 271.829986572266 |
| 2026-06-17 | 249.330001831055 |
| 2026-06-16 | 239.179992675781 |
| 2026-06-15 | 259.410003662109 |
| 2026-06-12 | 250.809997558594 |
| 2026-06-11 | 264.760009765625 |
| 2026-06-10 | 237.679992675781 |
| 2026-06-09 | 234.320007324219 |
| 2026-06-08 | 222.270004272461 |
| 2026-06-05 | 206.889999389648 |
| 2026-06-04 | 217.500000000000 |
| 2026-06-03 | 214.600006103516 |
| 2026-06-02 | 229.000000000000 |
| 2026-06-01 | 226.100006103516 |
| 2026-05-29 | 236.029998779297 |
| 2026-05-28 | 222.350006103516 |
| 2026-05-27 | 221.229995727539 |
| 2026-05-26 | 221.639999389648 |
| 2026-05-22 | 218.410003662109 |
| 2026-05-21 | 193.389999389648 |
| 2026-05-20 | 182.979995727539 |
| 2026-05-19 | 168.990005493164 |
| 2026-05-18 | 156.270004272461 |
| 2026-05-15 | 172.169998168945 |
| 2026-05-14 | 184.539993286133 |
| 2026-05-13 | 189.360000610352 |
| 2026-05-12 | 198.570007324219 |
| 2026-05-11 | 210.220001220703 |
| 2026-05-08 | 188.505004882813 |
| 2026-05-07 | 188.289993286133 |
| 2026-05-06 | 198.289993286133 |
| 2026-05-05 | 193.570007324219 |
| 2026-05-04 | 180.059997558594 |
| 2026-05-01 | 184.380004882813 |
| 2026-04-30 | 174.009994506836 |
| 2026-04-29 | 175.770004272461 |
| 2026-04-28 | 165.919998168945 |
| 2026-04-27 | 180.500000000000 |
| 2026-04-24 | 195.039993286133 |
| 2026-04-23 | 185.539993286133 |
| 2026-04-22 | 189.490005493164 |
| 2026-04-21 | 183.320007324219 |
| 2026-04-20 | 174.529998779297 |
| 2026-04-17 | 160.690002441406 |
| 2026-04-16 | 158.929992675781 |
| 2026-04-15 | 168.350006103516 |
| 2026-04-14 | 159.520004272461 |
| 2026-04-13 | 134.360000610352 |
| 2026-04-10 | 119.589996337891 |
| 2026-04-09 | 107.930000305176 |
| 2026-04-08 | 110.209999084473 |
| 2026-04-07 | 106.790000915527 |
| 2026-04-06 | 102.459999084473 |
| 2026-04-02 | 101.449996948242 |
| 2026-04-01 | 95.919998168945 |
| 2026-03-31 | 93.870002746582 |
| 2026-03-30 | 87.809997558594 |
| 2026-03-27 | 95.239997863770 |
| 2026-03-26 | 96.440002441406 |
| 2026-03-25 | 103.910003662109 |
| 2026-03-24 | 100.300003051758 |
| 2026-03-23 | 105.099998474121 |
| 2026-03-20 | 103.400001525879 |
| 2026-03-19 | 107.089996337891 |
| 2026-03-18 | 101.720001220703 |
| 2026-03-17 | 104.059997558594 |
| 2026-03-16 | 116.879997253418 |
| 2026-03-13 | 117.690002441406 |
| 2026-03-12 | 111.569999694824 |
| 2026-03-11 | 115.910003662109 |
| 2026-03-10 | 112.330001831055 |
| 2026-03-09 | 115.980003356934 |
| 2026-03-06 | 109.830001831055 |
| 2026-03-05 | 114.739997863770 |
| 2026-03-04 | 102.540000915527 |
| 2026-03-03 | 97.300003051758 |
| 2026-03-02 | 114.220001220703 |
| 2026-02-27 | 112.269996643066 |
| 2026-02-26 | 114.480003356934 |
| 2026-02-25 | 123.459999084473 |
| 2026-02-24 | 120.830001831055 |
| 2026-02-23 | 124.050003051758 |
| 2026-02-20 | 124.059997558594 |
| 2026-02-19 | 130.660003662109 |
| 2026-02-18 | 127.910003662109 |
| 2026-02-17 | 124.800003051758 |
| 2026-02-13 | 121.440002441406 |
| 2026-02-12 | 121.779998779297 |
| 2026-02-11 | 128.399993896484 |
| 2026-02-10 | 134.720001220703 |
| 2026-02-09 | 123.410003662109 |
| 2026-02-06 | 111.400001525879 |
| 2026-02-05 | 98.059997558594 |
| 2026-02-04 | 96.949996948242 |
| 2026-02-03 | 111.309997558594 |
| 2026-02-02 | 119.959999084473 |
| 2026-01-30 | 125.279998779297 |
| 2026-01-29 | 129.470001220703 |
| 2026-01-28 | 129.660003662109 |
| 2026-01-27 | 129.570007324219 |
| 2026-01-26 | 128.020004272461 |
| 2026-01-23 | 133.160003662109 |
| 2026-01-22 | 135.100006103516 |
| 2026-01-21 | 139.160003662109 |
| 2026-01-20 | 153.220001220703 |
| 2026-01-16 | 150.970001220703 |
| 2026-01-15 | 149.119995117188 |
| 2026-01-14 | 156.839996337891 |
| 2026-01-13 | 161.380004882813 |
| 2026-01-12 | 156.070007324219 |
| 2026-01-09 | 150.419998168945 |
| 2026-01-08 | 141.589996337891 |
| 2026-01-07 | 141.000000000000 |
| 2026-01-06 | 132.949996948242 |
| 2026-01-05 | 140.240005493164 |
| 2026-01-02 | 143.220001220703 |
| 2025-12-31 | 143.889999389648 |
| 2025-12-30 | 144.919998168945 |
| 2025-12-29 | 144.699996948242 |
| 2025-12-26 | 144.830001831055 |
| 2025-12-24 | 150.190002441406 |
| 2025-12-23 | 147.809997558594 |
| 2025-12-22 | 149.940002441406 |
| 2025-12-19 | 150.130004882813 |
| 2025-12-18 | 138.570007324219 |
| 2025-12-17 | 134.130004882813 |
| 2025-12-16 | 140.339996337891 |
| 2025-12-15 | 142.020004272461 |
| 2025-12-12 | 143.910003662109 |
| 2025-12-11 | 154.470001220703 |
| 2025-12-10 | 157.979995727539 |
| 2025-12-09 | 170.289993286133 |
| 2025-12-08 | 178.940002441406 |
| 2025-12-05 | 176.039993286133 |
| 2025-12-04 | 180.919998168945 |
| 2025-12-03 | 189.190002441406 |
| 2025-12-02 | 188.440002441406 |
| 2025-12-01 | 171.130004882813 |
| 2025-11-28 | 177.600006103516 |
| 2025-11-26 | 164.009994506836 |
| 2025-11-25 | 154.179992675781 |
| 2025-11-24 | 150.850006103516 |
| 2025-11-21 | 133.490005493164 |
| 2025-11-20 | 134.729995727539 |
| 2025-11-19 | 141.880004882813 |
| 2025-11-18 | 139.559997558594 |
| 2025-11-17 | 145.580001831055 |
| 2025-11-14 | 145.520004272461 |
| 2025-11-13 | 142.949996948242 |
| 2025-11-12 | 160.339996337891 |
| 2025-11-11 | 158.500000000000 |
| 2025-11-10 | 170.160003662109 |
| 2025-11-07 | 163.610000610352 |
| 2025-11-06 | 162.740005493164 |
| 2025-11-05 | 173.160003662109 |
| 2025-11-04 | 164.229995727539 |
| 2025-11-03 | 180.639999389648 |
| 2025-10-31 | 187.619995117188 |
| 2025-10-30 | 166.619995117188 |
| 2025-10-29 | 171.520004272461 |
| 2025-10-28 | 162.179992675781 |
| 2025-10-27 | 154.960006713867 |
| 2025-10-24 | 155.550003051758 |
| 2025-10-23 | 150.970001220703 |
| 2025-10-22 | 137.199996948242 |
| 2025-10-21 | 144.169998168945 |
| 2025-10-20 | 151.660003662109 |
| 2025-10-17 | 143.610000610352 |
| 2025-10-16 | 136.529998779297 |
| 2025-10-15 | 131.410003662109 |
| 2025-10-14 | 129.750000000000 |
| 2025-10-13 | 149.899993896484 |
| 2025-10-10 | 138.830001831055 |
| 2025-10-09 | 151.149993896484 |
| 2025-10-08 | 148.869995117188 |
| 2025-10-07 | 137.199996948242 |
| 2025-10-06 | 147.419998168945 |
| 2025-10-03 | 143.869995117188 |
| 2025-10-02 | 149.630004882813 |
| 2025-10-01 | 144.910003662109 |
| 2025-09-30 | 145.610000610352 |
| 2025-09-29 | 146.009994506836 |
| 2025-09-26 | 142.929992675781 |
| 2025-09-25 | 144.940002441406 |
| 2025-09-24 | 149.380004882813 |
| 2025-09-23 | 162.259994506836 |
| 2025-09-22 | 164.100006103516 |
| 2025-09-19 | 169.559997558594 |
| 2025-09-18 | 172.309997558594 |
| 2025-09-17 | 164.440002441406 |
| 2025-09-16 | 164.419998168945 |
| 2025-09-15 | 163.979995727539 |
| 2025-09-12 | 161.990005493164 |
| 2025-09-11 | 159.320007324219 |
| 2025-09-10 | 163.960006713867 |
| 2025-09-09 | 149.029998779297 |
| 2025-09-08 | 147.529998779297 |
| 2025-09-05 | 140.820007324219 |
| 2025-09-04 | 134.000000000000 |
| 2025-09-03 | 124.769996643066 |
| 2025-09-02 | 124.269996643066 |
| 2025-08-29 | 123.055000305176 |
| 2025-08-28 | 131.820007324219 |
| 2025-08-27 | 122.730003356934 |
| 2025-08-26 | 120.099998474121 |
| 2025-08-25 | 115.410003662109 |
| 2025-08-22 | 114.040000915527 |
| 2025-08-21 | 110.860000610352 |
| 2025-08-20 | 105.989997863770 |
| 2025-08-19 | 106.300003051758 |
| 2025-08-18 | 118.739997863770 |
| 2025-08-15 | 116.739997863770 |
| 2025-08-14 | 117.330001831055 |
| 2025-08-13 | 121.129997253418 |
| 2025-08-12 | 125.379997253418 |
| 2025-08-11 | 118.569999694824 |
| 2025-08-08 | 120.410003662109 |
| 2025-08-07 | 119.779998779297 |
| 2025-08-06 | 117.339996337891 |
| 2025-08-05 | 110.290000915527 |
| 2025-08-04 | 114.699996948242 |
| 2025-08-01 | 107.559997558594 |
| 2025-07-31 | 111.550003051758 |
| 2025-07-30 | 116.010002136230 |
| 2025-07-29 | 109.379997253418 |
| 2025-07-28 | 107.949996948242 |
| 2025-07-25 | 101.220001220703 |
| 2025-07-24 | 101.169998168945 |
| 2025-07-23 | 98.410003662109 |
| 2025-07-22 | 92.930000305176 |
| 2025-07-21 | 95.739997863770 |
| 2025-07-18 | 93.470001220703 |
| 2025-07-17 | 98.449996948242 |
| 2025-07-16 | 101.190002441406 |
| 2025-07-15 | 102.589996337891 |
| 2025-07-14 | 98.699996948242 |
| 2025-07-11 | 98.519996643066 |
| 2025-07-10 | 97.290000915527 |
| 2025-07-09 | 97.589996337891 |
| 2025-07-08 | 93.360000610352 |
| 2025-07-07 | 92.730003356934 |
| 2025-07-03 | 93.610000610352 |
| 2025-07-02 | 89.370002746582 |
| 2025-07-01 | 87.589996337891 |
| 2025-06-30 | 92.589996337891 |
| 2025-06-27 | 93.489997863770 |
| 2025-06-26 | 95.050003051758 |
| 2025-06-25 | 92.199996948242 |
| 2025-06-24 | 91.919998168945 |
| 2025-06-23 | 84.569999694824 |
| 2025-06-20 | 85.510002136230 |
| 2025-06-18 | 85.589996337891 |
| 2025-06-17 | 79.709999084473 |
| 2025-06-16 | 79.169998168945 |
| 2025-06-13 | 73.489997863770 |
| 2025-06-12 | 74.339996337891 |
| 2025-06-11 | 71.639999389648 |
| 2025-06-10 | 68.529998779297 |
| 2025-06-09 | 71.089996337891 |
| 2025-06-06 | 72.959999084473 |
| 2025-06-05 | 73.000000000000 |
| 2025-06-04 | 76.459999084473 |
| 2025-06-03 | 71.919998168945 |
| 2025-06-02 | 62.650001525879 |
| 2025-05-30 | 60.959999084473 |
| 2025-05-29 | 63.830001831055 |
| 2025-05-28 | 62.709999084473 |
| 2025-05-27 | 63.650001525879 |
| 2025-05-23 | 61.779998779297 |
| 2025-05-22 | 60.779998779297 |
| 2025-05-21 | 60.450000762939 |
| 2025-05-20 | 62.110000610352 |
| 2025-05-19 | 61.959999084473 |
| 2025-05-16 | 60.130001068115 |
| 2025-05-15 | 59.580001831055 |
| 2025-05-14 | 59.790000915527 |
| 2025-05-13 | 59.069999694824 |
| 2025-05-12 | 55.229999542236 |
| 2025-05-09 | 50.799999237061 |
| 2025-05-08 | 51.389999389648 |
| 2025-05-07 | 48.430000305176 |
| 2025-05-06 | 47.669998168945 |
| 2025-05-05 | 48.689998626709 |
| 2025-05-02 | 48.259998321533 |
| 2025-05-01 | 45.540000915527 |
| 2025-04-30 | 43.049999237061 |
| 2025-04-29 | 43.209999084473 |
| 2025-04-28 | 43.040000915527 |
| 2025-04-25 | 43.680000305176 |
| 2025-04-24 | 42.389999389648 |
| 2025-04-23 | 40.490001678467 |
| 2025-04-22 | 37.020000457764 |
| 2025-04-21 | 34.860000610352 |
| 2025-04-17 | 36.630001068115 |
| 2025-04-16 | 37.720001220703 |
| 2025-04-15 | 39.180000305176 |
| 2025-04-14 | 39.099998474121 |
| 2025-04-11 | 38.720001220703 |
| 2025-04-10 | 38.240001678467 |
| 2025-04-09 | 43.270000457764 |
| 2025-04-08 | 35.299999237061 |
| 2025-04-07 | 35.909999847412 |
| 2025-04-04 | 33.299999237061 |
| 2025-04-03 | 37.139999389648 |
| 2025-04-02 | 43.040000915527 |
| 2025-04-01 | 41.720001220703 |
| 2025-03-31 | 40.159999847412 |
| 2025-03-28 | 40.509998321533 |
| 2025-03-27 | 42.430000305176 |
| 2025-03-26 | 44.950000762939 |
| 2025-03-25 | 49.180000305176 |
| 2025-03-24 | 50.529998779297 |
| 2025-03-21 | 46.340000152588 |
| 2025-03-20 | 46.490001678467 |
| 2025-03-19 | 46.770000457764 |
| 2025-03-18 | 44.069999694824 |
| 2025-03-17 | 47.020000457764 |
| 2025-03-14 | 49.150001525879 |
| 2025-03-13 | 44.950000762939 |
| 2025-03-12 | 47.529998779297 |
| 2025-03-11 | 43.360000610352 |
| 2025-03-10 | 39.450000762939 |
| 2025-03-07 | 43.700000762939 |
| 2025-03-06 | 42.069999694824 |
| 2025-03-05 | 46.729999542236 |
| 2025-03-04 | 54.319999694824 |
| 2025-03-03 | 50.419998168945 |
| 2025-02-28 | 55.180000305176 |
| 2025-02-27 | 52.599998474121 |
| 2025-02-26 | 61.290000915527 |
| 2025-02-25 | 56.970001220703 |
| 2025-02-24 | 60.224998474121 |
| 2025-02-21 | 66.779998779297 |
| 2025-02-20 | 71.279998779297 |
| 2025-02-19 | 71.760002136230 |
| 2025-02-18 | 75.239997863770 |
| 2025-02-14 | 70.699996948242 |
| 2025-02-13 | 70.480003356934 |
| 2025-02-12 | 71.349998474121 |
| 2025-02-11 | 73.559997558594 |
| 2025-02-10 | 77.080001831055 |
| 2025-02-07 | 77.279998779297 |
| 2025-02-06 | 79.639999389648 |
| 2025-02-05 | 79.589996337891 |
| 2025-02-04 | 76.250000000000 |
| 2025-02-03 | 71.809997558594 |
| 2025-01-31 | 70.019996643066 |
| 2025-01-30 | 64.599998474121 |
| 2025-01-29 | 58.790000915527 |
| 2025-01-28 | 58.150001525879 |
| 2025-01-27 | 55.599998474121 |
| 2025-01-24 | 80.470001220703 |
| 2025-01-23 | 84.180000305176 |
| 2025-01-22 | 85.500000000000 |
| 2025-01-21 | 81.519996643066 |
| 2025-01-17 | 80.019996643066 |
| 2025-01-16 | 75.599998474121 |
| 2025-01-15 | 75.480003356934 |
| 2025-01-14 | 69.389999389648 |
| 2025-01-13 | 69.040000915527 |
| 2025-01-10 | 73.800003051758 |
| 2025-01-08 | 73.019996643066 |
| 2025-01-07 | 75.279998779297 |
| 2025-01-06 | 76.639999389648 |
| 2025-01-03 | 72.389999389648 |
| 2025-01-02 | 70.930000305176 |
| 2024-12-31 | 67.209999084473 |
| 2024-12-30 | 69.599998474121 |
| 2024-12-27 | 69.290000915527 |
| 2024-12-26 | 72.019996643066 |
| 2024-12-24 | 71.220001220703 |
| 2024-12-23 | 68.919998168945 |
| 2024-12-20 | 68.510002136230 |
| 2024-12-19 | 67.040000915527 |
| 2024-12-18 | 66.459999084473 |
| 2024-12-17 | 69.830001831055 |
| 2024-12-16 | 77.250000000000 |
| 2024-12-13 | 75.949996948242 |
| 2024-12-12 | 68.419998168945 |
| 2024-12-11 | 69.459999084473 |
| 2024-12-10 | 66.260002136230 |
| 2024-12-09 | 67.029998779297 |
| 2024-12-06 | 74.230003356934 |
| 2024-12-05 | 70.400001525879 |
| 2024-12-04 | 69.010002136230 |
| 2024-12-03 | 70.690002441406 |
| 2024-12-02 | 47.799999237061 |
| 2024-11-29 | 48.959999084473 |
| 2024-11-27 | 45.709999084473 |
| 2024-11-26 | 46.669998168945 |
| 2024-11-25 | 47.069999694824 |
| 2024-11-22 | 45.840000152588 |
| 2024-11-21 | 46.279998779297 |
| 2024-11-20 | 42.970001220703 |
| 2024-11-19 | 43.939998626709 |
| 2024-11-18 | 40.599998474121 |
| 2024-11-15 | 39.759998321533 |
| 2024-11-14 | 41.900001525879 |
| 2024-11-13 | 45.869998931885 |
| 2024-11-12 | 46.450000762939 |
| 2024-11-11 | 46.479999542236 |
| 2024-11-08 | 48.000000000000 |
| 2024-11-07 | 47.020000457764 |
| 2024-11-06 | 44.349998474121 |
| 2024-11-05 | 41.849998474121 |
| 2024-11-04 | 40.069999694824 |
| 2024-11-01 | 40.430000305176 |
| 2024-10-31 | 37.700000762939 |
| 2024-10-30 | 40.130001068115 |
| 2024-10-29 | 41.700000762939 |
| 2024-10-28 | 40.139999389648 |
| 2024-10-25 | 39.180000305176 |
| 2024-10-24 | 39.009998321533 |
| 2024-10-23 | 38.665000915527 |
| 2024-10-22 | 39.700000762939 |
| 2024-10-21 | 39.930000305176 |
| 2024-10-18 | 37.310001373291 |
| 2024-10-17 | 37.610000610352 |
| 2024-10-16 | 36.990001678467 |
| 2024-10-15 | 36.380001068115 |
| 2024-10-14 | 38.150001525879 |
| 2024-10-11 | 38.259998321533 |
| 2024-10-10 | 37.240001678467 |
| 2024-10-09 | 35.169998168945 |
| 2024-10-08 | 33.709999084473 |
| 2024-10-07 | 32.540000915527 |
| 2024-10-04 | 32.569999694824 |
| 2024-10-03 | 30.889999389648 |
| 2024-10-02 | 30.430000305176 |
| 2024-10-01 | 29.959999084473 |
| 2024-09-30 | 30.799999237061 |
| 2024-09-27 | 31.450000762939 |
| 2024-09-26 | 31.229999542236 |
| 2024-09-25 | 29.819999694824 |
| 2024-09-24 | 29.879999160767 |
| 2024-09-23 | 29.790000915527 |
| 2024-09-20 | 29.180000305176 |
| 2024-09-19 | 28.979999542236 |
| 2024-09-18 | 27.049999237061 |
| 2024-09-17 | 27.239999771118 |
| 2024-09-16 | 27.760000228882 |
| 2024-09-13 | 28.510000228882 |
| 2024-09-12 | 27.770000457764 |
| 2024-09-11 | 26.649999618530 |
| 2024-09-10 | 24.899999618530 |
| 2024-09-09 | 24.260000228882 |
| 2024-09-06 | 24.379999160767 |
| 2024-09-05 | 26.649999618530 |
| 2024-09-04 | 31.299999237061 |
| 2024-09-03 | 31.629999160767 |
| 2024-08-30 | 34.909999847412 |
| 2024-08-29 | 35.200000762939 |
| 2024-08-28 | 34.099998474121 |
| 2024-08-27 | 35.380001068115 |
| 2024-08-26 | 35.209999084473 |
| 2024-08-23 | 36.450000762939 |
| 2024-08-22 | 35.220001220703 |
| 2024-08-21 | 36.080001831055 |
| 2024-08-20 | 32.000000000000 |
| 2024-08-19 | 31.790000915527 |
| 2024-08-16 | 30.420000076294 |
| 2024-08-15 | 30.340000152588 |
| 2024-08-14 | 28.729999542236 |
| 2024-08-13 | 28.670000076294 |
| 2024-08-12 | 27.600000381470 |
| 2024-08-09 | 27.469999313354 |
| 2024-08-08 | 26.870000839233 |
| 2024-08-07 | 24.850000381470 |
| 2024-08-06 | 25.100000381470 |
| 2024-08-05 | 24.600000381470 |
| 2024-08-02 | 25.329999923706 |
| 2024-08-01 | 26.559999465942 |
| 2024-07-31 | 27.750000000000 |
| 2024-07-30 | 25.959999084473 |
| 2024-07-29 | 27.379999160767 |
| 2024-07-26 | 28.579999923706 |
| 2024-07-25 | 28.510000228882 |
| 2024-07-24 | 29.350000381470 |
| 2024-07-23 | 30.569999694824 |
| 2024-07-22 | 29.520000457764 |
| 2024-07-19 | 29.500000000000 |
| 2024-07-18 | 29.569999694824 |
| 2024-07-17 | 30.450000762939 |
| 2024-07-16 | 33.830001831055 |
| 2024-07-15 | 33.090000152588 |
| 2024-07-12 | 30.870000839233 |
| 2024-07-11 | 30.659999847412 |
| 2024-07-10 | 31.209999084473 |
| 2024-07-09 | 31.440000534058 |
| 2024-07-08 | 31.799999237061 |
| 2024-07-05 | 31.629999160767 |
| 2024-07-03 | 31.579999923706 |
| 2024-07-02 | 31.350000381470 |
| 2024-07-01 | 31.219999313354 |
| 2024-06-28 | 31.940000534058 |
| 2024-06-27 | 31.290000915527 |
| 2024-06-26 | 29.709999084473 |
| 2024-06-25 | 29.569999694824 |
| 2024-06-24 | 27.290000915527 |
| 2024-06-21 | 27.489999771118 |
| 2024-06-20 | 28.370000839233 |
| 2024-06-18 | 29.209999084473 |
| 2024-06-17 | 28.579999923706 |
| 2024-06-14 | 28.879999160767 |
| 2024-06-13 | 28.940000534058 |
| 2024-06-12 | 29.079999923706 |
| 2024-06-11 | 28.500000000000 |
| 2024-06-10 | 28.569999694824 |
| 2024-06-07 | 27.149999618530 |
| 2024-06-06 | 25.840000152588 |