正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 288.489990000000 |
| 2026-10-26 | 289.480010000000 |
| 2026-10-23 | 284.660000000000 |
| 2026-10-22 | 292.260010000000 |
| 2026-10-21 | 368.160000000000 |
| 2026-10-20 | 372.530000000000 |
| 2026-10-19 | 378.510010000000 |
| 2026-10-16 | 377.089996000000 |
| 2026-10-15 | 380.560000000000 |
| 2026-10-14 | 379.730010000000 |
| 2026-10-13 | 380.420010000000 |
| 2026-10-12 | 377.250000000000 |
| 2026-10-09 | 385.810000000000 |
| 2026-10-08 | 387.100010000000 |
| 2026-10-07 | 391.170010000000 |
| 2026-10-06 | 395.709990000000 |
| 2026-10-05 | 392.200010000000 |
| 2026-10-02 | 388.470000000000 |
| 2026-10-01 | 383.690000000000 |
| 2026-09-30 | 388.820010000000 |
| 2026-09-29 | 391.739990000000 |
| 2026-09-28 | 385.299990000000 |
| 2026-09-25 | 396.840000000000 |
| 2026-09-24 | 400.850010000000 |
| 2026-09-23 | 395.029999000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:crs.1d | ohlc | 1d | USD |
| market.stock:us:crs.1w | ohlc | 1w | USD |
| 2026-09-22 | 400.019989000000 |
| 2026-09-21 | 402.899990000000 |
| 2026-09-18 | 408.120000000000 |
| 2026-09-17 | 406.709990000000 |
| 2026-09-16 | 411.799990000000 |
| 2026-09-15 | 415.320010000000 |
| 2026-09-14 | 420.380000000000 |
| 2026-09-11 | 443.190000000000 |
| 2026-09-10 | 448.250000000000 |
| 2026-09-09 | 458.450010000000 |
| 2026-09-08 | 458.560000000000 |
| 2026-09-04 | 475.329990000000 |
| 2026-09-03 | 467.480010000000 |
| 2026-09-02 | 460.970000000000 |
| 2026-09-01 | 473.059998000000 |
| 2026-08-31 | 476.420010000000 |
| 2026-08-28 | 476.429990000000 |
| 2026-08-27 | 490.579990000000 |
| 2026-08-26 | 483.700010000000 |
| 2026-08-25 | 486.089996000000 |
| 2026-08-24 | 477.100010000000 |
| 2026-08-21 | 492.380004882813 |
| 2026-08-20 | 489.079987000000 |
| 2026-08-19 | 509.959990000000 |
| 2026-08-18 | 531.960021972656 |
| 2026-08-17 | 542.380000000000 |
| 2026-08-14 | 544.590026855469 |
| 2026-08-13 | 535.570007324219 |
| 2026-08-12 | 528.640010000000 |
| 2026-08-11 | 537.570010000000 |
| 2026-08-10 | 559.979980468750 |
| 2026-08-07 | 570.659973144531 |
| 2026-08-06 | 557.239990234375 |
| 2026-08-05 | 570.390014648438 |
| 2026-08-04 | 570.130004882813 |
| 2026-08-03 | 543.489990000000 |
| 2026-07-31 | 519.659973144531 |
| 2026-07-30 | 503.709991455078 |
| 2026-07-29 | 530.620000000000 |
| 2026-07-28 | 560.429990000000 |
| 2026-07-27 | 580.250000000000 |
| 2026-07-24 | 603.690002441406 |
| 2026-07-23 | 601.539978027344 |
| 2026-07-22 | 587.659973144531 |
| 2026-07-21 | 588.989990000000 |
| 2026-07-20 | 555.130000000000 |
| 2026-07-17 | 557.770019531250 |
| 2026-07-16 | 554.400020000000 |
| 2026-07-15 | 577.099975585938 |
| 2026-07-14 | 576.869995117188 |
| 2026-07-13 | 566.849980000000 |
| 2026-07-10 | 578.609985351563 |
| 2026-07-09 | 590.940000000000 |
| 2026-07-08 | 587.630004882813 |
| 2026-07-07 | 590.349975585938 |
| 2026-07-06 | 619.250000000000 |
| 2026-07-02 | 597.239990234375 |
| 2026-07-01 | 610.159973144531 |
| 2026-06-30 | 616.840026855469 |
| 2026-06-29 | 607.030029296875 |
| 2026-06-26 | 591.780029296875 |
| 2026-06-25 | 599.239990234375 |
| 2026-06-24 | 580.950012207031 |
| 2026-06-23 | 578.119995117188 |
| 2026-06-22 | 587.770019531250 |
| 2026-06-18 | 586.469970703125 |
| 2026-06-17 | 575.469970703125 |
| 2026-06-16 | 561.590026855469 |
| 2026-06-15 | 563.599975585938 |
| 2026-06-12 | 561.489990234375 |
| 2026-06-11 | 562.450012207031 |
| 2026-06-10 | 523.049987792969 |
| 2026-06-09 | 523.770019531250 |
| 2026-06-08 | 499.089996337891 |
| 2026-06-05 | 483.600006103516 |
| 2026-06-04 | 492.619995117188 |
| 2026-06-03 | 487.049987792969 |
| 2026-06-02 | 487.250000000000 |
| 2026-06-01 | 486.929992675781 |
| 2026-05-29 | 468.980010986328 |
| 2026-05-28 | 462.010009765625 |
| 2026-05-27 | 460.910003662109 |
| 2026-05-26 | 453.690002441406 |
| 2026-05-22 | 434.119995117188 |
| 2026-05-21 | 438.320007324219 |
| 2026-05-20 | 422.010009765625 |
| 2026-05-19 | 406.369995117188 |
| 2026-05-18 | 404.260009765625 |
| 2026-05-15 | 408.929992675781 |
| 2026-05-14 | 429.579986572266 |
| 2026-05-13 | 436.339996337891 |
| 2026-05-12 | 424.660003662109 |
| 2026-05-11 | 429.059997558594 |
| 2026-05-08 | 427.850006103516 |
| 2026-05-07 | 445.140014648438 |
| 2026-05-06 | 458.160003662109 |
| 2026-05-05 | 444.989990234375 |
| 2026-05-04 | 427.630004882813 |
| 2026-05-01 | 429.410003662109 |
| 2026-04-30 | 428.200012207031 |
| 2026-04-29 | 406.529998779297 |
| 2026-04-28 | 428.140014648438 |
| 2026-04-27 | 428.440002441406 |
| 2026-04-24 | 427.480010986328 |
| 2026-04-23 | 426.660003662109 |
| 2026-04-22 | 423.910003662109 |
| 2026-04-21 | 438.880004882813 |
| 2026-04-20 | 452.209991455078 |
| 2026-04-17 | 445.690002441406 |
| 2026-04-16 | 426.160003662109 |
| 2026-04-15 | 428.670013427734 |
| 2026-04-14 | 438.799987792969 |
| 2026-04-13 | 443.670013427734 |
| 2026-04-10 | 435.299987792969 |
| 2026-04-09 | 431.209991455078 |
| 2026-04-08 | 427.839996337891 |
| 2026-04-07 | 394.000000000000 |
| 2026-04-06 | 394.820007324219 |
| 2026-04-02 | 391.510009765625 |
| 2026-04-01 | 404.320007324219 |
| 2026-03-31 | 394.149993896484 |
| 2026-03-30 | 370.709991455078 |
| 2026-03-27 | 376.920013427734 |
| 2026-03-26 | 391.619995117188 |
| 2026-03-25 | 406.640014648438 |
| 2026-03-24 | 399.470001220703 |
| 2026-03-23 | 373.190002441406 |
| 2026-03-20 | 362.399993896484 |
| 2026-03-19 | 378.160003662109 |
| 2026-03-18 | 387.470001220703 |
| 2026-03-17 | 381.459991455078 |
| 2026-03-16 | 374.070007324219 |
| 2026-03-13 | 361.279998779297 |
| 2026-03-12 | 377.209991455078 |
| 2026-03-11 | 408.140014648438 |
| 2026-03-10 | 402.049987792969 |
| 2026-03-09 | 395.799987792969 |
| 2026-03-06 | 387.109985351563 |
| 2026-03-05 | 395.000000000000 |
| 2026-03-04 | 412.130004882813 |
| 2026-03-03 | 401.079986572266 |
| 2026-03-02 | 408.500000000000 |
| 2026-02-27 | 398.070007324219 |
| 2026-02-26 | 397.529998779297 |
| 2026-02-25 | 395.609985351563 |
| 2026-02-24 | 392.470001220703 |
| 2026-02-23 | 385.040008544922 |
| 2026-02-20 | 389.730010986328 |
| 2026-02-19 | 383.980010986328 |
| 2026-02-18 | 372.250000000000 |
| 2026-02-17 | 374.880004882813 |
| 2026-02-13 | 379.799987792969 |
| 2026-02-12 | 367.980010986328 |
| 2026-02-11 | 369.700012207031 |
| 2026-02-10 | 360.000000000000 |
| 2026-02-09 | 365.000000000000 |
| 2026-02-06 | 365.109985351563 |
| 2026-02-05 | 348.649993896484 |
| 2026-02-04 | 334.190002441406 |
| 2026-02-03 | 338.920013427734 |
| 2026-02-02 | 311.329986572266 |
| 2026-01-30 | 317.829986572266 |
| 2026-01-29 | 310.390014648438 |
| 2026-01-28 | 331.609985351563 |
| 2026-01-27 | 348.989990234375 |
| 2026-01-26 | 348.429992675781 |
| 2026-01-23 | 335.769989013672 |
| 2026-01-22 | 334.760009765625 |
| 2026-01-21 | 336.709991455078 |
| 2026-01-20 | 332.350006103516 |
| 2026-01-16 | 335.440002441406 |
| 2026-01-15 | 340.109985351563 |
| 2026-01-14 | 323.000000000000 |
| 2026-01-13 | 320.140014648438 |
| 2026-01-12 | 322.829986572266 |
| 2026-01-09 | 328.649993896484 |
| 2026-01-08 | 321.260009765625 |
| 2026-01-07 | 340.279998779297 |
| 2026-01-06 | 335.670013427734 |
| 2026-01-05 | 340.540008544922 |
| 2026-01-02 | 338.339996337891 |
| 2025-12-31 | 314.839996337891 |
| 2025-12-30 | 318.600006103516 |
| 2025-12-29 | 325.399993896484 |
| 2025-12-26 | 334.350006103516 |
| 2025-12-24 | 334.420013427734 |
| 2025-12-23 | 333.399993896484 |
| 2025-12-22 | 332.429992675781 |
| 2025-12-19 | 327.149993896484 |
| 2025-12-18 | 321.529998779297 |
| 2025-12-17 | 316.450012207031 |
| 2025-12-16 | 321.489990234375 |
| 2025-12-15 | 323.619995117188 |
| 2025-12-12 | 321.630004882813 |
| 2025-12-11 | 321.950012207031 |
| 2025-12-10 | 304.600006103516 |
| 2025-12-09 | 300.480010986328 |
| 2025-12-08 | 308.260009765625 |
| 2025-12-05 | 307.119995117188 |
| 2025-12-04 | 314.739990234375 |
| 2025-12-03 | 310.450012207031 |
| 2025-12-02 | 311.750000000000 |
| 2025-12-01 | 316.549987792969 |
| 2025-11-28 | 318.540008544922 |
| 2025-11-26 | 318.970001220703 |
| 2025-11-25 | 322.839996337891 |
| 2025-11-24 | 315.489990234375 |
| 2025-11-21 | 309.420013427734 |
| 2025-11-20 | 305.390014648438 |
| 2025-11-19 | 324.149993896484 |
| 2025-11-18 | 322.519989013672 |
| 2025-11-17 | 332.149993896484 |
| 2025-11-14 | 330.500000000000 |
| 2025-11-13 | 324.709991455078 |
| 2025-11-12 | 332.010009765625 |
| 2025-11-11 | 322.619995117188 |
| 2025-11-10 | 327.369995117188 |
| 2025-11-07 | 328.000000000000 |
| 2025-11-06 | 315.779998779297 |
| 2025-11-05 | 315.630004882813 |
| 2025-11-04 | 306.480010986328 |
| 2025-11-03 | 310.730010986328 |
| 2025-10-31 | 315.899993896484 |
| 2025-10-30 | 318.869995117188 |
| 2025-10-29 | 323.480010986328 |
| 2025-10-28 | 309.950012207031 |
| 2025-10-27 | 318.529998779297 |
| 2025-10-24 | 314.209991455078 |
| 2025-10-23 | 300.269989013672 |
| 2025-10-22 | 244.789993286133 |
| 2025-10-21 | 249.000000000000 |
| 2025-10-20 | 241.770004272461 |
| 2025-10-17 | 238.229995727539 |
| 2025-10-16 | 238.119995117188 |
| 2025-10-15 | 242.179992675781 |
| 2025-10-14 | 242.169998168945 |
| 2025-10-13 | 241.990005493164 |
| 2025-10-10 | 241.100006103516 |
| 2025-10-09 | 250.800003051758 |
| 2025-10-08 | 259.929992675781 |
| 2025-10-07 | 256.269989013672 |
| 2025-10-06 | 252.009994506836 |
| 2025-10-03 | 247.520004272461 |
| 2025-10-02 | 246.949996948242 |
| 2025-10-01 | 251.479995727539 |
| 2025-09-30 | 245.539993286133 |
| 2025-09-29 | 241.289993286133 |
| 2025-09-26 | 250.850006103516 |
| 2025-09-25 | 232.399993896484 |
| 2025-09-24 | 233.389999389648 |
| 2025-09-23 | 238.990005493164 |
| 2025-09-22 | 242.740005493164 |
| 2025-09-19 | 239.830001831055 |
| 2025-09-18 | 246.740005493164 |
| 2025-09-17 | 243.839996337891 |
| 2025-09-16 | 241.190002441406 |
| 2025-09-15 | 241.399993896484 |
| 2025-09-12 | 240.050003051758 |
| 2025-09-11 | 243.179992675781 |
| 2025-09-10 | 247.100006103516 |
| 2025-09-09 | 244.740005493164 |
| 2025-09-08 | 251.880004882813 |
| 2025-09-05 | 247.429992675781 |
| 2025-09-04 | 240.259994506836 |
| 2025-09-03 | 235.720001220703 |
| 2025-09-02 | 239.820007324219 |
| 2025-08-29 | 240.880004882813 |
| 2025-08-28 | 242.559997558594 |
| 2025-08-27 | 238.479995727539 |
| 2025-08-26 | 241.910003662109 |
| 2025-08-25 | 241.630004882813 |
| 2025-08-22 | 243.889999389648 |
| 2025-08-21 | 241.330001831055 |
| 2025-08-20 | 240.089996337891 |
| 2025-08-19 | 241.619995117188 |
| 2025-08-18 | 246.559997558594 |
| 2025-08-15 | 243.160003662109 |
| 2025-08-14 | 246.470001220703 |
| 2025-08-13 | 250.179992675781 |
| 2025-08-12 | 257.309997558594 |
| 2025-08-11 | 248.350006103516 |
| 2025-08-08 | 248.740005493164 |
| 2025-08-07 | 254.589996337891 |
| 2025-08-06 | 253.839996337891 |
| 2025-08-05 | 257.929992675781 |
| 2025-08-04 | 253.009994506836 |
| 2025-08-01 | 257.779998779297 |
| 2025-07-31 | 249.389999389648 |
| 2025-07-30 | 283.630004882813 |
| 2025-07-29 | 275.260009765625 |
| 2025-07-28 | 276.309997558594 |
| 2025-07-25 | 276.440002441406 |
| 2025-07-24 | 272.970001220703 |
| 2025-07-23 | 273.829986572266 |
| 2025-07-22 | 274.420013427734 |
| 2025-07-21 | 280.989990234375 |
| 2025-07-18 | 287.420013427734 |
| 2025-07-17 | 286.730010986328 |
| 2025-07-16 | 279.299987792969 |
| 2025-07-15 | 278.549987792969 |
| 2025-07-14 | 278.429992675781 |
| 2025-07-11 | 277.980010986328 |
| 2025-07-10 | 276.720001220703 |
| 2025-07-09 | 276.750000000000 |
| 2025-07-08 | 275.470001220703 |
| 2025-07-07 | 280.730010986328 |
| 2025-07-03 | 279.579986572266 |
| 2025-07-02 | 275.049987792969 |
| 2025-07-01 | 271.750000000000 |
| 2025-06-30 | 276.380004882813 |
| 2025-06-27 | 275.820007324219 |
| 2025-06-26 | 273.350006103516 |
| 2025-06-25 | 264.000000000000 |
| 2025-06-24 | 265.519989013672 |
| 2025-06-23 | 261.369995117188 |
| 2025-06-20 | 253.720001220703 |
| 2025-06-18 | 250.970001220703 |
| 2025-06-17 | 253.059997558594 |
| 2025-06-16 | 249.589996337891 |
| 2025-06-13 | 248.720001220703 |
| 2025-06-12 | 248.460006713867 |
| 2025-06-11 | 245.089996337891 |
| 2025-06-10 | 245.940002441406 |
| 2025-06-09 | 253.080001831055 |
| 2025-06-06 | 248.740005493164 |
| 2025-06-05 | 247.059997558594 |
| 2025-06-04 | 246.600006103516 |
| 2025-06-03 | 246.300003051758 |
| 2025-06-02 | 239.929992675781 |
| 2025-05-30 | 235.000000000000 |
| 2025-05-29 | 233.389999389648 |
| 2025-05-28 | 236.160003662109 |
| 2025-05-27 | 238.369995117188 |
| 2025-05-23 | 230.160003662109 |
| 2025-05-22 | 226.000000000000 |
| 2025-05-21 | 230.289993286133 |
| 2025-05-20 | 235.149993896484 |
| 2025-05-19 | 235.710006713867 |
| 2025-05-16 | 231.880004882813 |
| 2025-05-15 | 230.440002441406 |
| 2025-05-14 | 230.000000000000 |
| 2025-05-13 | 224.520004272461 |
| 2025-05-12 | 216.710006713867 |
| 2025-05-09 | 212.330001831055 |
| 2025-05-08 | 209.179992675781 |
| 2025-05-07 | 209.070007324219 |
| 2025-05-06 | 207.559997558594 |
| 2025-05-05 | 211.919998168945 |
| 2025-05-02 | 213.009994506836 |
| 2025-05-01 | 202.330001831055 |
| 2025-04-30 | 195.610000610352 |
| 2025-04-29 | 197.440002441406 |
| 2025-04-28 | 199.000000000000 |
| 2025-04-25 | 199.000000000000 |
| 2025-04-24 | 199.399993896484 |
| 2025-04-23 | 190.729995727539 |
| 2025-04-22 | 177.380004882813 |
| 2025-04-21 | 167.600006103516 |
| 2025-04-17 | 170.210006713867 |
| 2025-04-16 | 172.179992675781 |
| 2025-04-15 | 174.850006103516 |
| 2025-04-14 | 173.020004272461 |
| 2025-04-11 | 170.880004882813 |
| 2025-04-10 | 167.759994506836 |
| 2025-04-09 | 175.029998779297 |
| 2025-04-08 | 151.300003051758 |
| 2025-04-07 | 153.190002441406 |
| 2025-04-04 | 151.660003662109 |
| 2025-04-03 | 166.539993286133 |
| 2025-04-02 | 187.350006103516 |
| 2025-04-01 | 182.690002441406 |
| 2025-03-31 | 181.179992675781 |
| 2025-03-28 | 181.279998779297 |
| 2025-03-27 | 185.800003051758 |
| 2025-03-26 | 189.119995117188 |
| 2025-03-25 | 195.470001220703 |
| 2025-03-24 | 195.229995727539 |
| 2025-03-21 | 183.809997558594 |
| 2025-03-20 | 186.179992675781 |
| 2025-03-19 | 190.610000610352 |
| 2025-03-18 | 181.539993286133 |
| 2025-03-17 | 184.080001831055 |
| 2025-03-14 | 183.500000000000 |
| 2025-03-13 | 176.389999389648 |
| 2025-03-12 | 181.610000610352 |
| 2025-03-11 | 180.410003662109 |
| 2025-03-10 | 172.389999389648 |
| 2025-03-07 | 180.279998779297 |
| 2025-03-06 | 186.080001831055 |
| 2025-03-05 | 203.500000000000 |
| 2025-03-04 | 201.979995727539 |
| 2025-03-03 | 206.509994506836 |
| 2025-02-28 | 207.070007324219 |
| 2025-02-27 | 198.509994506836 |
| 2025-02-26 | 199.179992675781 |
| 2025-02-25 | 199.619995117188 |
| 2025-02-24 | 200.179992675781 |
| 2025-02-21 | 195.190002441406 |
| 2025-02-20 | 208.009994506836 |
| 2025-02-19 | 210.470001220703 |
| 2025-02-18 | 205.830001831055 |
| 2025-02-14 | 188.440002441406 |
| 2025-02-13 | 183.169998168945 |
| 2025-02-12 | 186.589996337891 |
| 2025-02-11 | 185.139999389648 |
| 2025-02-10 | 190.380004882813 |
| 2025-02-07 | 187.940002441406 |
| 2025-02-06 | 190.089996337891 |
| 2025-02-05 | 192.710006713867 |
| 2025-02-04 | 192.080001831055 |
| 2025-02-03 | 191.149993896484 |
| 2025-01-31 | 193.059997558594 |
| 2025-01-30 | 193.649993896484 |
| 2025-01-29 | 209.110000610352 |
| 2025-01-28 | 206.169998168945 |
| 2025-01-27 | 199.339996337891 |
| 2025-01-24 | 210.570007324219 |
| 2025-01-23 | 212.529998779297 |
| 2025-01-22 | 207.300003051758 |
| 2025-01-21 | 211.160003662109 |
| 2025-01-17 | 206.580001831055 |
| 2025-01-16 | 200.729995727539 |
| 2025-01-15 | 198.369995117188 |
| 2025-01-14 | 196.100006103516 |
| 2025-01-13 | 193.100006103516 |
| 2025-01-10 | 185.960006713867 |
| 2025-01-08 | 183.850006103516 |
| 2025-01-07 | 181.130004882813 |
| 2025-01-06 | 184.770004272461 |
| 2025-01-03 | 180.130004882813 |
| 2025-01-02 | 175.500000000000 |
| 2024-12-31 | 169.710006713867 |
| 2024-12-30 | 167.320007324219 |
| 2024-12-27 | 170.660003662109 |
| 2024-12-26 | 175.639999389648 |
| 2024-12-24 | 174.520004272461 |
| 2024-12-23 | 172.610000610352 |
| 2024-12-20 | 169.970001220703 |
| 2024-12-19 | 169.589996337891 |
| 2024-12-18 | 165.270004272461 |
| 2024-12-17 | 172.559997558594 |
| 2024-12-16 | 175.460006713867 |
| 2024-12-13 | 174.089996337891 |
| 2024-12-12 | 177.169998168945 |
| 2024-12-11 | 181.020004272461 |
| 2024-12-10 | 181.710006713867 |
| 2024-12-09 | 184.190002441406 |
| 2024-12-06 | 193.520004272461 |
| 2024-12-05 | 194.860000610352 |
| 2024-12-04 | 194.389999389648 |
| 2024-12-03 | 192.699996948242 |
| 2024-12-02 | 194.770004272461 |
| 2024-11-29 | 194.039993286133 |
| 2024-11-27 | 194.460006713867 |
| 2024-11-26 | 196.139999389648 |
| 2024-11-25 | 195.089996337891 |
| 2024-11-22 | 190.970001220703 |
| 2024-11-21 | 180.710006713867 |
| 2024-11-20 | 180.699996948242 |
| 2024-11-19 | 184.500000000000 |
| 2024-11-18 | 179.210006713867 |
| 2024-11-15 | 175.500000000000 |
| 2024-11-14 | 171.990005493164 |
| 2024-11-13 | 176.899993896484 |
| 2024-11-12 | 176.699996948242 |
| 2024-11-11 | 178.809997558594 |
| 2024-11-08 | 177.160003662109 |
| 2024-11-07 | 174.800003051758 |
| 2024-11-06 | 178.100006103516 |
| 2024-11-05 | 161.119995117188 |
| 2024-11-04 | 154.229995727539 |
| 2024-11-01 | 155.360000610352 |
| 2024-10-31 | 149.500000000000 |
| 2024-10-30 | 159.570007324219 |
| 2024-10-29 | 162.750000000000 |
| 2024-10-28 | 166.039993286133 |
| 2024-10-25 | 155.470001220703 |
| 2024-10-24 | 154.369995117188 |
| 2024-10-23 | 156.759994506836 |
| 2024-10-22 | 155.910003662109 |
| 2024-10-21 | 158.589996337891 |
| 2024-10-18 | 158.520004272461 |
| 2024-10-17 | 159.570007324219 |
| 2024-10-16 | 159.710006713867 |
| 2024-10-15 | 156.179992675781 |
| 2024-10-14 | 157.279998779297 |
| 2024-10-11 | 161.990005493164 |
| 2024-10-10 | 162.690002441406 |
| 2024-10-09 | 162.240005493164 |
| 2024-10-08 | 161.380004882813 |
| 2024-10-07 | 159.929992675781 |
| 2024-10-04 | 159.889999389648 |
| 2024-10-03 | 154.080001831055 |
| 2024-10-02 | 157.910003662109 |
| 2024-10-01 | 157.990005493164 |
| 2024-09-30 | 159.580001831055 |
| 2024-09-27 | 159.009994506836 |
| 2024-09-26 | 156.110000610352 |
| 2024-09-25 | 161.779998779297 |
| 2024-09-24 | 159.919998168945 |
| 2024-09-23 | 157.820007324219 |
| 2024-09-20 | 156.649993896484 |
| 2024-09-19 | 155.000000000000 |
| 2024-09-18 | 147.000000000000 |
| 2024-09-17 | 143.309997558594 |
| 2024-09-16 | 141.369995117188 |
| 2024-09-13 | 142.410003662109 |
| 2024-09-12 | 139.630004882813 |
| 2024-09-11 | 134.979995727539 |
| 2024-09-10 | 135.339996337891 |
| 2024-09-09 | 136.919998168945 |
| 2024-09-06 | 132.160003662109 |
| 2024-09-05 | 135.869995117188 |
| 2024-09-04 | 135.669998168945 |
| 2024-09-03 | 134.070007324219 |
| 2024-08-30 | 144.770004272461 |
| 2024-08-29 | 142.649993896484 |
| 2024-08-28 | 141.050003051758 |
| 2024-08-27 | 143.860000610352 |
| 2024-08-26 | 143.380004882813 |
| 2024-08-23 | 144.789993286133 |
| 2024-08-22 | 142.130004882813 |
| 2024-08-21 | 143.600006103516 |
| 2024-08-20 | 141.539993286133 |
| 2024-08-19 | 146.630004882813 |
| 2024-08-16 | 146.039993286133 |
| 2024-08-15 | 143.470001220703 |
| 2024-08-14 | 143.149993896484 |
| 2024-08-13 | 140.789993286133 |
| 2024-08-12 | 139.199996948242 |
| 2024-08-09 | 139.309997558594 |
| 2024-08-08 | 139.809997558594 |
| 2024-08-07 | 134.020004272461 |
| 2024-08-06 | 137.539993286133 |
| 2024-08-05 | 133.000000000000 |
| 2024-08-02 | 136.100006103516 |
| 2024-08-01 | 143.940002441406 |
| 2024-07-31 | 145.869995117188 |
| 2024-07-30 | 141.380004882813 |
| 2024-07-29 | 140.750000000000 |
| 2024-07-26 | 140.779998779297 |
| 2024-07-25 | 134.759994506836 |
| 2024-07-24 | 121.500000000000 |
| 2024-07-23 | 124.879997253418 |
| 2024-07-22 | 120.639999389648 |
| 2024-07-19 | 119.339996337891 |
| 2024-07-18 | 118.000000000000 |
| 2024-07-17 | 118.190002441406 |
| 2024-07-16 | 122.250000000000 |
| 2024-07-15 | 116.779998779297 |
| 2024-07-12 | 110.970001220703 |
| 2024-07-11 | 109.480003356934 |
| 2024-07-10 | 108.589996337891 |
| 2024-07-09 | 107.209999084473 |
| 2024-07-08 | 106.699996948242 |
| 2024-07-05 | 104.790000915527 |
| 2024-07-03 | 106.540000915527 |
| 2024-07-02 | 105.230003356934 |
| 2024-07-01 | 106.970001220703 |
| 2024-06-28 | 109.580001831055 |
| 2024-06-27 | 107.059997558594 |
| 2024-06-26 | 106.099998474121 |
| 2024-06-25 | 102.110000610352 |
| 2024-06-24 | 98.459999084473 |
| 2024-06-21 | 99.449996948242 |
| 2024-06-20 | 98.449996948242 |
| 2024-06-18 | 100.519996643066 |
| 2024-06-17 | 101.470001220703 |
| 2024-06-14 | 97.089996337891 |
| 2024-06-13 | 104.680000305176 |
| 2024-06-12 | 105.870002746582 |
| 2024-06-11 | 104.379997253418 |
| 2024-06-10 | 103.980003356934 |
| 2024-06-07 | 104.199996948242 |
| 2024-06-06 | 106.529998779297 |