正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 114.269996643066 |
| 2026-10-26 | 113.000000000000 |
| 2026-10-23 | 112.319999694824 |
| 2026-10-22 | 110.489997863770 |
| 2026-10-21 | 110.639999389648 |
| 2026-10-20 | 110.809997558594 |
| 2026-10-19 | 108.599998474121 |
| 2026-10-16 | 107.870002746582 |
| 2026-10-15 | 108.400001525879 |
| 2026-10-14 | 108.339996337891 |
| 2026-10-13 | 107.989997863770 |
| 2026-10-12 | 106.330001831055 |
| 2026-10-09 | 106.870002746582 |
| 2026-10-08 | 113.199996948242 |
| 2026-10-07 | 112.680000305176 |
| 2026-10-06 | 118.870002746582 |
| 2026-10-05 | 121.349998474121 |
| 2026-10-02 | 121.169998168945 |
| 2026-10-01 | 120.169998168945 |
| 2026-09-30 | 119.970001220703 |
| 2026-09-29 | 120.800003051758 |
| 2026-09-28 | 119.529998779297 |
| 2026-09-25 | 119.919998168945 |
| 2026-09-24 | 118.800003051758 |
| 2026-09-23 | 120.449996948242 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:crus.1d | ohlc | 1d | USD |
| market.stock:us:crus.1w | ohlc | 1w | USD |
| 2026-09-22 | 120.379997253418 |
| 2026-09-21 | 119.980003356934 |
| 2026-09-18 | 118.819999694824 |
| 2026-09-17 | 120.370002746582 |
| 2026-09-16 | 118.000000000000 |
| 2026-09-15 | 122.209999084473 |
| 2026-09-14 | 116.339996337891 |
| 2026-09-11 | 118.790000915527 |
| 2026-09-10 | 116.480003356934 |
| 2026-09-09 | 110.720001220703 |
| 2026-09-08 | 110.760002136230 |
| 2026-09-04 | 113.209999084473 |
| 2026-09-03 | 113.129997253418 |
| 2026-09-02 | 113.059997558594 |
| 2026-09-01 | 109.069999694824 |
| 2026-08-31 | 109.510002136230 |
| 2026-08-28 | 108.480003356934 |
| 2026-08-27 | 110.879997253418 |
| 2026-08-26 | 110.339996337891 |
| 2026-08-25 | 111.430000305176 |
| 2026-08-24 | 111.639999389648 |
| 2026-08-21 | 115.330001831055 |
| 2026-08-20 | 116.900000000000 |
| 2026-08-19 | 118.070000000000 |
| 2026-08-18 | 116.880000000000 |
| 2026-08-17 | 119.870002746582 |
| 2026-08-14 | 121.089996337891 |
| 2026-08-13 | 121.220001220703 |
| 2026-08-12 | 121.889999389648 |
| 2026-08-11 | 121.990000000000 |
| 2026-08-10 | 121.840000000000 |
| 2026-08-07 | 124.919998168945 |
| 2026-08-06 | 123.510000000000 |
| 2026-08-05 | 129.419998168945 |
| 2026-08-04 | 133.589996337891 |
| 2026-08-03 | 127.330001831055 |
| 2026-07-31 | 129.350006103516 |
| 2026-07-30 | 131.860000000000 |
| 2026-07-29 | 134.070007000000 |
| 2026-07-28 | 136.160000000000 |
| 2026-07-27 | 136.119995117188 |
| 2026-07-24 | 133.610000610352 |
| 2026-07-23 | 133.530000000000 |
| 2026-07-22 | 139.490010000000 |
| 2026-07-21 | 139.420000000000 |
| 2026-07-20 | 136.789993286133 |
| 2026-07-17 | 137.979995727539 |
| 2026-07-16 | 136.970001220703 |
| 2026-07-15 | 139.070007324219 |
| 2026-07-14 | 137.360000610352 |
| 2026-07-13 | 146.509990000000 |
| 2026-07-10 | 150.360000610352 |
| 2026-07-09 | 149.919998168945 |
| 2026-07-08 | 146.789993286133 |
| 2026-07-07 | 146.570007324219 |
| 2026-07-06 | 148.830001831055 |
| 2026-07-02 | 146.240005493164 |
| 2026-07-01 | 146.419998168945 |
| 2026-06-30 | 148.529998779297 |
| 2026-06-29 | 146.350006103516 |
| 2026-06-26 | 146.500000000000 |
| 2026-06-25 | 153.979995727539 |
| 2026-06-24 | 157.669998168945 |
| 2026-06-23 | 157.779998779297 |
| 2026-06-22 | 165.410003662109 |
| 2026-06-18 | 165.289993286133 |
| 2026-06-17 | 160.270004272461 |
| 2026-06-16 | 160.759994506836 |
| 2026-06-15 | 165.940002441406 |
| 2026-06-12 | 164.089996337891 |
| 2026-06-11 | 162.929992675781 |
| 2026-06-10 | 157.869995117188 |
| 2026-06-09 | 164.070007324219 |
| 2026-06-08 | 165.660003662109 |
| 2026-06-05 | 164.399993896484 |
| 2026-06-04 | 175.630004882813 |
| 2026-06-03 | 178.899993896484 |
| 2026-06-02 | 170.619995117188 |
| 2026-06-01 | 167.729995727539 |
| 2026-05-29 | 169.949996948242 |
| 2026-05-28 | 174.330001831055 |
| 2026-05-27 | 173.589996337891 |
| 2026-05-26 | 178.300003051758 |
| 2026-05-22 | 171.169998168945 |
| 2026-05-21 | 166.619995117188 |
| 2026-05-20 | 166.009994506836 |
| 2026-05-19 | 161.139999389648 |
| 2026-05-18 | 160.279998779297 |
| 2026-05-15 | 159.710006713867 |
| 2026-05-14 | 162.839996337891 |
| 2026-05-13 | 166.449996948242 |
| 2026-05-12 | 166.470001220703 |
| 2026-05-11 | 174.229995727539 |
| 2026-05-08 | 171.669998168945 |
| 2026-05-07 | 171.679992675781 |
| 2026-05-06 | 167.690002441406 |
| 2026-05-05 | 171.220001220703 |
| 2026-05-04 | 164.169998168945 |
| 2026-05-01 | 164.240005493164 |
| 2026-04-30 | 163.080001831055 |
| 2026-04-29 | 157.289993286133 |
| 2026-04-28 | 162.509994506836 |
| 2026-04-27 | 170.789993286133 |
| 2026-04-24 | 174.169998168945 |
| 2026-04-23 | 172.809997558594 |
| 2026-04-22 | 169.889999389648 |
| 2026-04-21 | 169.770004272461 |
| 2026-04-20 | 168.380004882813 |
| 2026-04-17 | 167.800003051758 |
| 2026-04-16 | 164.839996337891 |
| 2026-04-15 | 157.710006713867 |
| 2026-04-14 | 160.750000000000 |
| 2026-04-13 | 161.100006103516 |
| 2026-04-10 | 160.000000000000 |
| 2026-04-09 | 159.710006713867 |
| 2026-04-08 | 154.820007324219 |
| 2026-04-07 | 147.350006103516 |
| 2026-04-06 | 148.779998779297 |
| 2026-04-02 | 147.130004882813 |
| 2026-04-01 | 147.130004882813 |
| 2026-03-31 | 144.619995117188 |
| 2026-03-30 | 138.330001831055 |
| 2026-03-27 | 143.389999389648 |
| 2026-03-26 | 148.690002441406 |
| 2026-03-25 | 143.309997558594 |
| 2026-03-24 | 142.910003662109 |
| 2026-03-23 | 136.880004882813 |
| 2026-03-20 | 136.070007324219 |
| 2026-03-19 | 136.740005493164 |
| 2026-03-18 | 134.009994506836 |
| 2026-03-17 | 135.869995117188 |
| 2026-03-16 | 135.220001220703 |
| 2026-03-13 | 133.710006713867 |
| 2026-03-12 | 132.589996337891 |
| 2026-03-11 | 135.380004882813 |
| 2026-03-10 | 134.190002441406 |
| 2026-03-09 | 133.960006713867 |
| 2026-03-06 | 130.369995117188 |
| 2026-03-05 | 134.279998779297 |
| 2026-03-04 | 137.809997558594 |
| 2026-03-03 | 138.380004882813 |
| 2026-03-02 | 143.029998779297 |
| 2026-02-27 | 141.119995117188 |
| 2026-02-26 | 145.020004272461 |
| 2026-02-25 | 143.570007324219 |
| 2026-02-24 | 145.100006103516 |
| 2026-02-23 | 142.949996948242 |
| 2026-02-20 | 142.139999389648 |
| 2026-02-19 | 140.289993286133 |
| 2026-02-18 | 145.979995727539 |
| 2026-02-17 | 144.240005493164 |
| 2026-02-13 | 144.630004882813 |
| 2026-02-12 | 142.050003051758 |
| 2026-02-11 | 141.179992675781 |
| 2026-02-10 | 142.080001831055 |
| 2026-02-09 | 139.630004882813 |
| 2026-02-06 | 142.779998779297 |
| 2026-02-05 | 140.100006103516 |
| 2026-02-04 | 134.910003662109 |
| 2026-02-03 | 124.580001831055 |
| 2026-02-02 | 130.529998779297 |
| 2026-01-30 | 130.339996337891 |
| 2026-01-29 | 130.179992675781 |
| 2026-01-28 | 130.660003662109 |
| 2026-01-27 | 129.600006103516 |
| 2026-01-26 | 128.259994506836 |
| 2026-01-23 | 127.330001831055 |
| 2026-01-22 | 130.619995117188 |
| 2026-01-21 | 131.289993286133 |
| 2026-01-20 | 125.650001525879 |
| 2026-01-16 | 123.209999084473 |
| 2026-01-15 | 123.279998779297 |
| 2026-01-14 | 124.379997253418 |
| 2026-01-13 | 123.569999694824 |
| 2026-01-12 | 121.410003662109 |
| 2026-01-09 | 121.760002136230 |
| 2026-01-08 | 122.819999694824 |
| 2026-01-07 | 119.709999084473 |
| 2026-01-06 | 123.059997558594 |
| 2026-01-05 | 118.339996337891 |
| 2026-01-02 | 119.669998168945 |
| 2025-12-31 | 118.500000000000 |
| 2025-12-30 | 120.400001525879 |
| 2025-12-29 | 120.129997253418 |
| 2025-12-26 | 120.870002746582 |
| 2025-12-24 | 121.550003051758 |
| 2025-12-23 | 121.139999389648 |
| 2025-12-22 | 120.550003051758 |
| 2025-12-19 | 121.139999389648 |
| 2025-12-18 | 120.000000000000 |
| 2025-12-17 | 119.989997863770 |
| 2025-12-16 | 121.129997253418 |
| 2025-12-15 | 122.250000000000 |
| 2025-12-12 | 122.519996643066 |
| 2025-12-11 | 126.019996643066 |
| 2025-12-10 | 126.379997253418 |
| 2025-12-09 | 125.349998474121 |
| 2025-12-08 | 122.529998779297 |
| 2025-12-05 | 123.819999694824 |
| 2025-12-04 | 121.879997253418 |
| 2025-12-03 | 122.150001525879 |
| 2025-12-02 | 121.750000000000 |
| 2025-12-01 | 118.400001525879 |
| 2025-11-28 | 120.339996337891 |
| 2025-11-26 | 119.769996643066 |
| 2025-11-25 | 118.559997558594 |
| 2025-11-24 | 116.779998779297 |
| 2025-11-21 | 118.120002746582 |
| 2025-11-20 | 113.489997863770 |
| 2025-11-19 | 115.790000915527 |
| 2025-11-18 | 115.510002136230 |
| 2025-11-17 | 115.440002441406 |
| 2025-11-14 | 119.309997558594 |
| 2025-11-13 | 119.580001831055 |
| 2025-11-12 | 121.430000305176 |
| 2025-11-11 | 120.400001525879 |
| 2025-11-10 | 118.739997863770 |
| 2025-11-07 | 118.639999389648 |
| 2025-11-06 | 118.620002746582 |
| 2025-11-05 | 119.419998168945 |
| 2025-11-04 | 129.630004882813 |
| 2025-11-03 | 131.240005493164 |
| 2025-10-31 | 132.649993896484 |
| 2025-10-30 | 132.550003051758 |
| 2025-10-29 | 131.300003051758 |
| 2025-10-28 | 135.009994506836 |
| 2025-10-27 | 132.820007324219 |
| 2025-10-24 | 130.600006103516 |
| 2025-10-23 | 131.470001220703 |
| 2025-10-22 | 128.919998168945 |
| 2025-10-21 | 130.490005493164 |
| 2025-10-20 | 131.220001220703 |
| 2025-10-17 | 126.150001525879 |
| 2025-10-16 | 123.230003356934 |
| 2025-10-15 | 122.599998474121 |
| 2025-10-14 | 120.980003356934 |
| 2025-10-13 | 120.629997253418 |
| 2025-10-10 | 115.680000305176 |
| 2025-10-09 | 124.779998779297 |
| 2025-10-08 | 126.699996948242 |
| 2025-10-07 | 123.930000305176 |
| 2025-10-06 | 128.029998779297 |
| 2025-10-03 | 127.160003662109 |
| 2025-10-02 | 126.639999389648 |
| 2025-10-01 | 125.709999084473 |
| 2025-09-30 | 125.290000915527 |
| 2025-09-29 | 124.040000915527 |
| 2025-09-26 | 126.139999389648 |
| 2025-09-25 | 125.599998474121 |
| 2025-09-24 | 126.370002746582 |
| 2025-09-23 | 127.449996948242 |
| 2025-09-22 | 127.279998779297 |
| 2025-09-19 | 120.120002746582 |
| 2025-09-18 | 122.750000000000 |
| 2025-09-17 | 119.169998168945 |
| 2025-09-16 | 118.739997863770 |
| 2025-09-15 | 116.580001831055 |
| 2025-09-12 | 116.790000915527 |
| 2025-09-11 | 115.180000305176 |
| 2025-09-10 | 112.669998168945 |
| 2025-09-09 | 116.419998168945 |
| 2025-09-08 | 117.430000305176 |
| 2025-09-05 | 115.720001220703 |
| 2025-09-04 | 115.260002136230 |
| 2025-09-03 | 113.160003662109 |
| 2025-09-02 | 113.190002441406 |
| 2025-08-29 | 114.190002441406 |
| 2025-08-28 | 115.360000610352 |
| 2025-08-27 | 117.199996948242 |
| 2025-08-26 | 116.730003356934 |
| 2025-08-25 | 116.010002136230 |
| 2025-08-22 | 117.379997253418 |
| 2025-08-21 | 113.970001220703 |
| 2025-08-20 | 112.819999694824 |
| 2025-08-19 | 113.110000610352 |
| 2025-08-18 | 112.989997863770 |
| 2025-08-15 | 111.059997558594 |
| 2025-08-14 | 112.120002746582 |
| 2025-08-13 | 110.660003662109 |
| 2025-08-12 | 108.639999389648 |
| 2025-08-11 | 104.510002136230 |
| 2025-08-08 | 103.819999694824 |
| 2025-08-07 | 100.639999389648 |
| 2025-08-06 | 97.250000000000 |
| 2025-08-05 | 104.970001220703 |
| 2025-08-04 | 105.580001831055 |
| 2025-08-01 | 102.080001831055 |
| 2025-07-31 | 100.709999084473 |
| 2025-07-30 | 103.930000305176 |
| 2025-07-29 | 105.069999694824 |
| 2025-07-28 | 104.080001831055 |
| 2025-07-25 | 101.169998168945 |
| 2025-07-24 | 100.300003051758 |
| 2025-07-23 | 102.930000305176 |
| 2025-07-22 | 104.309997558594 |
| 2025-07-21 | 104.629997253418 |
| 2025-07-18 | 103.370002746582 |
| 2025-07-17 | 103.379997253418 |
| 2025-07-16 | 102.290000915527 |
| 2025-07-15 | 102.139999389648 |
| 2025-07-14 | 104.139999389648 |
| 2025-07-11 | 104.430000305176 |
| 2025-07-10 | 106.330001831055 |
| 2025-07-09 | 104.949996948242 |
| 2025-07-08 | 107.660003662109 |
| 2025-07-07 | 106.160003662109 |
| 2025-07-03 | 110.269996643066 |
| 2025-07-02 | 109.419998168945 |
| 2025-07-01 | 108.989997863770 |
| 2025-06-30 | 104.260002136230 |
| 2025-06-27 | 105.980003356934 |
| 2025-06-26 | 107.480003356934 |
| 2025-06-25 | 107.580001831055 |
| 2025-06-24 | 106.720001220703 |
| 2025-06-23 | 105.660003662109 |
| 2025-06-20 | 104.339996337891 |
| 2025-06-18 | 104.339996337891 |
| 2025-06-17 | 103.339996337891 |
| 2025-06-16 | 104.089996337891 |
| 2025-06-13 | 100.879997253418 |
| 2025-06-12 | 102.709999084473 |
| 2025-06-11 | 102.669998168945 |
| 2025-06-10 | 105.250000000000 |
| 2025-06-09 | 102.819999694824 |
| 2025-06-06 | 101.040000915527 |
| 2025-06-05 | 100.050003051758 |
| 2025-06-04 | 101.010002136230 |
| 2025-06-03 | 100.040000915527 |
| 2025-06-02 | 97.739997863770 |
| 2025-05-30 | 98.360000610352 |
| 2025-05-29 | 99.809997558594 |
| 2025-05-28 | 100.419998168945 |
| 2025-05-27 | 102.190002441406 |
| 2025-05-23 | 99.889999389648 |
| 2025-05-22 | 102.180000305176 |
| 2025-05-21 | 104.309997558594 |
| 2025-05-20 | 105.930000305176 |
| 2025-05-19 | 105.449996948242 |
| 2025-05-16 | 106.230003356934 |
| 2025-05-15 | 106.889999389648 |
| 2025-05-14 | 107.440002441406 |
| 2025-05-13 | 107.239997863770 |
| 2025-05-12 | 105.830001831055 |
| 2025-05-09 | 100.529998779297 |
| 2025-05-08 | 97.569999694824 |
| 2025-05-07 | 96.660003662109 |
| 2025-05-06 | 98.720001220703 |
| 2025-05-05 | 98.489997863770 |
| 2025-05-02 | 98.199996948242 |
| 2025-05-01 | 95.540000915527 |
| 2025-04-30 | 96.040000915527 |
| 2025-04-29 | 93.550003051758 |
| 2025-04-28 | 93.669998168945 |
| 2025-04-25 | 93.410003662109 |
| 2025-04-24 | 92.400001525879 |
| 2025-04-23 | 88.760002136230 |
| 2025-04-22 | 86.739997863770 |
| 2025-04-21 | 85.779998779297 |
| 2025-04-17 | 85.580001831055 |
| 2025-04-16 | 85.519996643066 |
| 2025-04-15 | 86.949996948242 |
| 2025-04-14 | 87.410003662109 |
| 2025-04-11 | 86.269996643066 |
| 2025-04-10 | 84.849998474121 |
| 2025-04-09 | 90.230003356934 |
| 2025-04-08 | 77.430000305176 |
| 2025-04-07 | 82.930000305176 |
| 2025-04-04 | 83.230003356934 |
| 2025-04-03 | 88.849998474121 |
| 2025-04-02 | 98.580001831055 |
| 2025-04-01 | 99.830001831055 |
| 2025-03-31 | 99.660003662109 |
| 2025-03-28 | 99.510002136230 |
| 2025-03-27 | 103.260002136230 |
| 2025-03-26 | 103.309997558594 |
| 2025-03-25 | 102.660003662109 |
| 2025-03-24 | 102.580001831055 |
| 2025-03-21 | 99.790000915527 |
| 2025-03-20 | 99.870002746582 |
| 2025-03-19 | 101.050003051758 |
| 2025-03-18 | 100.860000610352 |
| 2025-03-17 | 100.330001831055 |
| 2025-03-14 | 99.819999694824 |
| 2025-03-13 | 98.339996337891 |
| 2025-03-12 | 97.889999389648 |
| 2025-03-11 | 101.790000915527 |
| 2025-03-10 | 104.769996643066 |
| 2025-03-07 | 108.919998168945 |
| 2025-03-06 | 102.949996948242 |
| 2025-03-05 | 105.389999389648 |
| 2025-03-04 | 103.169998168945 |
| 2025-03-03 | 101.680000305176 |
| 2025-02-28 | 104.209999084473 |
| 2025-02-27 | 102.400001525879 |
| 2025-02-26 | 109.830001831055 |
| 2025-02-25 | 107.480003356934 |
| 2025-02-24 | 108.599998474121 |
| 2025-02-21 | 109.069999694824 |
| 2025-02-20 | 111.300003051758 |
| 2025-02-19 | 111.400001525879 |
| 2025-02-18 | 111.199996948242 |
| 2025-02-14 | 109.059997558594 |
| 2025-02-13 | 106.949996948242 |
| 2025-02-12 | 103.790000915527 |
| 2025-02-11 | 103.510002136230 |
| 2025-02-10 | 104.389999389648 |
| 2025-02-07 | 106.769996643066 |
| 2025-02-06 | 104.410003662109 |
| 2025-02-05 | 109.339996337891 |
| 2025-02-04 | 101.389999389648 |
| 2025-02-03 | 99.300003051758 |
| 2025-01-31 | 100.440002441406 |
| 2025-01-30 | 99.290000915527 |
| 2025-01-29 | 98.139999389648 |
| 2025-01-28 | 100.919998168945 |
| 2025-01-27 | 99.419998168945 |
| 2025-01-24 | 101.410003662109 |
| 2025-01-23 | 101.080001831055 |
| 2025-01-22 | 100.300003051758 |
| 2025-01-21 | 100.250000000000 |
| 2025-01-17 | 101.000000000000 |
| 2025-01-16 | 100.849998474121 |
| 2025-01-15 | 101.910003662109 |
| 2025-01-14 | 101.339996337891 |
| 2025-01-13 | 99.930000305176 |
| 2025-01-10 | 101.139999389648 |
| 2025-01-08 | 105.199996948242 |
| 2025-01-07 | 105.199996948242 |
| 2025-01-06 | 102.480003356934 |
| 2025-01-03 | 100.790000915527 |
| 2025-01-02 | 99.410003662109 |
| 2024-12-31 | 99.580001831055 |
| 2024-12-30 | 100.190002441406 |
| 2024-12-27 | 101.870002746582 |
| 2024-12-26 | 103.480003356934 |
| 2024-12-24 | 102.470001220703 |
| 2024-12-23 | 102.620002746582 |
| 2024-12-20 | 100.559997558594 |
| 2024-12-19 | 100.160003662109 |
| 2024-12-18 | 100.620002746582 |
| 2024-12-17 | 103.309997558594 |
| 2024-12-16 | 105.629997253418 |
| 2024-12-13 | 106.709999084473 |
| 2024-12-12 | 106.440002441406 |
| 2024-12-11 | 106.660003662109 |
| 2024-12-10 | 105.660003662109 |
| 2024-12-09 | 105.309997558594 |
| 2024-12-06 | 104.440002441406 |
| 2024-12-05 | 103.959999084473 |
| 2024-12-04 | 103.699996948242 |
| 2024-12-03 | 105.599998474121 |
| 2024-12-02 | 107.839996337891 |
| 2024-11-29 | 104.449996948242 |
| 2024-11-27 | 105.519996643066 |
| 2024-11-26 | 107.410003662109 |
| 2024-11-25 | 108.819999694824 |
| 2024-11-22 | 104.819999694824 |
| 2024-11-21 | 102.550003051758 |
| 2024-11-20 | 100.220001220703 |
| 2024-11-19 | 100.580001831055 |
| 2024-11-18 | 101.059997558594 |
| 2024-11-15 | 100.669998168945 |
| 2024-11-14 | 101.500000000000 |
| 2024-11-13 | 100.389999389648 |
| 2024-11-12 | 104.669998168945 |
| 2024-11-11 | 104.709999084473 |
| 2024-11-08 | 103.709999084473 |
| 2024-11-07 | 103.550003051758 |
| 2024-11-06 | 104.110000610352 |
| 2024-11-05 | 102.790000915527 |
| 2024-11-04 | 110.629997253418 |
| 2024-11-01 | 110.300003051758 |
| 2024-10-31 | 109.819999694824 |
| 2024-10-30 | 114.220001220703 |
| 2024-10-29 | 121.199996948242 |
| 2024-10-28 | 123.050003051758 |
| 2024-10-25 | 122.220001220703 |
| 2024-10-24 | 120.699996948242 |
| 2024-10-23 | 119.099998474121 |
| 2024-10-22 | 124.069999694824 |
| 2024-10-21 | 125.279998779297 |
| 2024-10-18 | 124.830001831055 |
| 2024-10-17 | 122.870002746582 |
| 2024-10-16 | 122.529998779297 |
| 2024-10-15 | 124.010002136230 |
| 2024-10-14 | 123.309997558594 |
| 2024-10-11 | 119.709999084473 |
| 2024-10-10 | 119.690002441406 |
| 2024-10-09 | 121.209999084473 |
| 2024-10-08 | 118.540000915527 |
| 2024-10-07 | 117.379997253418 |
| 2024-10-04 | 119.610000610352 |
| 2024-10-03 | 118.870002746582 |
| 2024-10-02 | 121.029998779297 |
| 2024-10-01 | 119.019996643066 |
| 2024-09-30 | 124.209999084473 |
| 2024-09-27 | 121.599998474121 |
| 2024-09-26 | 121.910003662109 |
| 2024-09-25 | 119.790000915527 |
| 2024-09-24 | 122.730003356934 |
| 2024-09-23 | 124.330001831055 |
| 2024-09-20 | 123.110000610352 |
| 2024-09-19 | 125.120002746582 |
| 2024-09-18 | 122.839996337891 |
| 2024-09-17 | 123.800003051758 |
| 2024-09-16 | 125.220001220703 |
| 2024-09-13 | 133.169998168945 |
| 2024-09-12 | 134.000000000000 |
| 2024-09-11 | 136.630004882813 |
| 2024-09-10 | 130.940002441406 |
| 2024-09-09 | 134.610000610352 |
| 2024-09-06 | 132.320007324219 |
| 2024-09-05 | 138.210006713867 |
| 2024-09-04 | 138.539993286133 |
| 2024-09-03 | 137.470001220703 |
| 2024-08-30 | 145.690002441406 |
| 2024-08-29 | 144.330001831055 |
| 2024-08-28 | 141.509994506836 |
| 2024-08-27 | 143.350006103516 |
| 2024-08-26 | 141.729995727539 |
| 2024-08-23 | 144.520004272461 |
| 2024-08-22 | 139.830001831055 |
| 2024-08-21 | 142.720001220703 |
| 2024-08-20 | 139.690002441406 |
| 2024-08-19 | 140.490005493164 |
| 2024-08-16 | 141.429992675781 |
| 2024-08-15 | 141.759994506836 |
| 2024-08-14 | 137.080001831055 |
| 2024-08-13 | 137.660003662109 |
| 2024-08-12 | 132.059997558594 |
| 2024-08-09 | 132.850006103516 |
| 2024-08-08 | 131.570007324219 |
| 2024-08-07 | 124.000000000000 |
| 2024-08-06 | 115.309997558594 |
| 2024-08-05 | 112.860000610352 |
| 2024-08-02 | 114.730003356934 |
| 2024-08-01 | 121.129997253418 |
| 2024-07-31 | 130.479995727539 |
| 2024-07-30 | 129.199996948242 |
| 2024-07-29 | 130.960006713867 |
| 2024-07-26 | 129.240005493164 |
| 2024-07-25 | 126.809997558594 |
| 2024-07-24 | 129.949996948242 |
| 2024-07-23 | 137.710006713867 |
| 2024-07-22 | 138.389999389648 |
| 2024-07-19 | 134.869995117188 |
| 2024-07-18 | 138.809997558594 |
| 2024-07-17 | 138.750000000000 |
| 2024-07-16 | 142.649993896484 |
| 2024-07-15 | 139.809997558594 |
| 2024-07-12 | 136.960006713867 |
| 2024-07-11 | 135.220001220703 |
| 2024-07-10 | 136.600006103516 |
| 2024-07-09 | 135.460006713867 |
| 2024-07-08 | 130.429992675781 |
| 2024-07-05 | 129.300003051758 |
| 2024-07-03 | 128.570007324219 |
| 2024-07-02 | 129.770004272461 |
| 2024-07-01 | 127.290000915527 |
| 2024-06-28 | 127.660003662109 |
| 2024-06-27 | 126.809997558594 |
| 2024-06-26 | 126.860000610352 |
| 2024-06-25 | 126.599998474121 |
| 2024-06-24 | 123.099998474121 |
| 2024-06-21 | 125.959999084473 |
| 2024-06-20 | 124.849998474121 |
| 2024-06-18 | 127.150001525879 |
| 2024-06-17 | 125.510002136230 |
| 2024-06-14 | 122.559997558594 |
| 2024-06-13 | 124.040000915527 |
| 2024-06-12 | 123.739997863770 |
| 2024-06-11 | 119.730003356934 |
| 2024-06-10 | 119.519996643066 |
| 2024-06-07 | 117.519996643066 |
| 2024-06-06 | 118.870002746582 |