正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 268.019989000000 |
| 2026-10-26 | 261.829990000000 |
| 2026-10-23 | 257.570010000000 |
| 2026-10-22 | 237.940000000000 |
| 2026-10-21 | 239.340000000000 |
| 2026-10-20 | 227.370000000000 |
| 2026-10-19 | 228.100010000000 |
| 2026-10-16 | 227.390000000000 |
| 2026-10-15 | 244.570010000000 |
| 2026-10-14 | 249.289990000000 |
| 2026-10-13 | 261.209990000000 |
| 2026-10-12 | 263.010010000000 |
| 2026-10-09 | 275.040009000000 |
| 2026-10-08 | 263.010010000000 |
| 2026-10-07 | 265.440000000000 |
| 2026-10-06 | 278.859990000000 |
| 2026-10-05 | 272.670010000000 |
| 2026-10-02 | 270.040009000000 |
| 2026-10-01 | 266.089996000000 |
| 2026-09-30 | 264.750000000000 |
| 2026-09-29 | 262.739990000000 |
| 2026-09-28 | 259.250000000000 |
| 2026-09-25 | 252.130000000000 |
| 2026-09-24 | 259.670010000000 |
| 2026-09-23 | 262.489990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d78b5af7-4954-40b3-9c70-8b4f9265d9cd.1d.9bf0d68d-e4c7-4961-9e36-23383f6b5a0a | ohlc | 1d | USD |
| legacy.scanner.d78b5af7-4954-40b3-9c70-8b4f9265d9cd.1w.8013a37a-35f7-4ffc-805c-d03f6251b4bf | ohlc | 1w | USD |
| 2026-09-22 | 250.059998000000 |
| 2026-09-21 | 249.350010000000 |
| 2026-09-18 | 237.649990000000 |
| 2026-09-17 | 245.700000000000 |
| 2026-09-16 | 241.360000000000 |
| 2026-09-15 | 242.490010000000 |
| 2026-09-14 | 235.380000000000 |
| 2026-09-11 | 206.740010000000 |
| 2026-09-10 | 208.860000000000 |
| 2026-09-09 | 207.800000000000 |
| 2026-09-08 | 210.020004000000 |
| 2026-09-04 | 213.100010000000 |
| 2026-09-03 | 214.970000000000 |
| 2026-09-02 | 203.420000000000 |
| 2026-09-01 | 215.070007000000 |
| 2026-08-31 | 231.000000000000 |
| 2026-08-28 | 218.399990000000 |
| 2026-08-27 | 227.960010000000 |
| 2026-08-26 | 189.179990000000 |
| 2026-08-25 | 185.380000000000 |
| 2026-08-24 | 190.679990000000 |
| 2026-08-21 | 191.949996948242 |
| 2026-08-20 | 190.339996337891 |
| 2026-08-19 | 201.630000000000 |
| 2026-08-18 | 212.920000000000 |
| 2026-08-17 | 213.899993896484 |
| 2026-08-14 | 216.949996948242 |
| 2026-08-13 | 225.530000000000 |
| 2026-08-12 | 221.780000000000 |
| 2026-08-11 | 221.899990000000 |
| 2026-08-10 | 225.160000000000 |
| 2026-08-07 | 214.419998168945 |
| 2026-08-06 | 207.389999389648 |
| 2026-08-05 | 209.860000610352 |
| 2026-08-04 | 211.220000000000 |
| 2026-08-03 | 202.539990000000 |
| 2026-07-31 | 190.860000610352 |
| 2026-07-30 | 185.220001220703 |
| 2026-07-29 | 179.380004882813 |
| 2026-07-28 | 181.800000000000 |
| 2026-07-27 | 180.110000000000 |
| 2026-07-24 | 183.279998779297 |
| 2026-07-23 | 183.419998168945 |
| 2026-07-22 | 188.419998168945 |
| 2026-07-21 | 191.149990000000 |
| 2026-07-20 | 198.490010000000 |
| 2026-07-17 | 203.080001831055 |
| 2026-07-16 | 203.759994506836 |
| 2026-07-15 | 206.770000000000 |
| 2026-07-14 | 210.729995727539 |
| 2026-07-13 | 187.910000000000 |
| 2026-07-10 | 187.179992675781 |
| 2026-07-09 | 198.399993896484 |
| 2026-07-08 | 191.120000000000 |
| 2026-07-07 | 194.619995117188 |
| 2026-07-06 | 199.380004882813 |
| 2026-07-02 | 193.980000000000 |
| 2026-07-01 | 193.185000000000 |
| 2026-06-30 | 190.785003662109 |
| 2026-06-29 | 185.727493286133 |
| 2026-06-26 | 175.272506713867 |
| 2026-06-25 | 169.662506103516 |
| 2026-06-24 | 168.255000000000 |
| 2026-06-23 | 170.230000000000 |
| 2026-06-22 | 168.860000000000 |
| 2026-06-18 | 171.215000000000 |
| 2026-06-17 | 170.740000000000 |
| 2026-06-16 | 169.872500000000 |
| 2026-06-15 | 173.227500000000 |
| 2026-06-12 | 170.700000000000 |
| 2026-06-11 | 172.882500000000 |
| 2026-06-10 | 161.935000000000 |
| 2026-06-09 | 161.232500000000 |
| 2026-06-08 | 164.697500000000 |
| 2026-06-05 | 167.755000000000 |
| 2026-06-04 | 179.772500000000 |
| 2026-06-03 | 186.902500000000 |
| 2026-06-02 | 192.237500000000 |
| 2026-06-01 | 195.542500000000 |
| 2026-05-29 | 182.750000000000 |
| 2026-05-28 | 167.750000000000 |
| 2026-05-27 | 161.340000000000 |
| 2026-05-26 | 167.887500000000 |
| 2026-05-22 | 165.865000000000 |
| 2026-05-21 | 162.057500000000 |
| 2026-05-20 | 162.527500000000 |
| 2026-05-19 | 154.220000000000 |
| 2026-05-18 | 154.707500000000 |
| 2026-05-15 | 148.520000000000 |
| 2026-05-14 | 144.987500000000 |
| 2026-05-13 | 140.642500000000 |
| 2026-05-12 | 136.545000000000 |
| 2026-05-11 | 135.565000000000 |
| 2026-05-08 | 131.942500000000 |
| 2026-05-07 | 126.430000000000 |
| 2026-05-06 | 117.017500000000 |
| 2026-05-05 | 119.132500000000 |
| 2026-05-04 | 117.310000000000 |
| 2026-05-01 | 113.910000000000 |
| 2026-04-30 | 111.437500000000 |
| 2026-04-29 | 113.095000000000 |
| 2026-04-28 | 113.747500000000 |
| 2026-04-27 | 113.652500000000 |
| 2026-04-24 | 112.032500000000 |
| 2026-04-23 | 111.347500000000 |
| 2026-04-22 | 116.670000000000 |
| 2026-04-21 | 112.402500000000 |
| 2026-04-20 | 108.287500000000 |
| 2026-04-17 | 105.987500000000 |
| 2026-04-16 | 104.550000000000 |
| 2026-04-15 | 102.790000000000 |
| 2026-04-14 | 99.622500000000 |
| 2026-04-13 | 100.560000000000 |
| 2026-04-10 | 94.755000000000 |
| 2026-04-09 | 98.670000000000 |
| 2026-04-08 | 106.627500000000 |
| 2026-04-07 | 105.807500000000 |
| 2026-04-06 | 99.652500000000 |
| 2026-04-02 | 99.780000000000 |
| 2026-04-01 | 98.327500000000 |
| 2026-03-31 | 97.602500000000 |
| 2026-03-30 | 95.015000000000 |
| 2026-03-27 | 92.395000000000 |
| 2026-03-26 | 98.155000000000 |
| 2026-03-25 | 96.465000000000 |
| 2026-03-24 | 98.247500000000 |
| 2026-03-23 | 103.327500000000 |
| 2026-03-20 | 102.250000000000 |
| 2026-03-19 | 107.045000000000 |
| 2026-03-18 | 108.952500000000 |
| 2026-03-17 | 108.300000000000 |
| 2026-03-16 | 105.960000000000 |
| 2026-03-13 | 110.445000000000 |
| 2026-03-12 | 110.385000000000 |
| 2026-03-11 | 110.507500000000 |
| 2026-03-10 | 109.082500000000 |
| 2026-03-09 | 108.532500000000 |
| 2026-03-06 | 107.247500000000 |
| 2026-03-05 | 106.540000000000 |
| 2026-03-04 | 101.920000000000 |
| 2026-03-03 | 97.855000000000 |
| 2026-03-02 | 96.215000000000 |
| 2026-02-27 | 92.995000000000 |
| 2026-02-26 | 95.275000000000 |
| 2026-02-25 | 90.827500000000 |
| 2026-02-24 | 87.562500000000 |
| 2026-02-23 | 87.582500000000 |
| 2026-02-20 | 97.150000000000 |
| 2026-02-19 | 105.535000000000 |
| 2026-02-18 | 103.940000000000 |
| 2026-02-17 | 103.571300000000 |
| 2026-02-13 | 107.410000000000 |
| 2026-02-12 | 102.885000000000 |
| 2026-02-11 | 103.952500000000 |
| 2026-02-10 | 103.347500000000 |
| 2026-02-09 | 102.010000000000 |
| 2026-02-06 | 98.875000000000 |
| 2026-02-05 | 94.290000000000 |
| 2026-02-04 | 103.840000000000 |
| 2026-02-03 | 105.432500000000 |
| 2026-02-02 | 109.712500000000 |
| 2026-01-30 | 110.351200000000 |
| 2026-01-29 | 111.155000000000 |
| 2026-01-28 | 117.297500000000 |
| 2026-01-27 | 119.165000000000 |
| 2026-01-26 | 117.082500000000 |
| 2026-01-23 | 113.122500000000 |
| 2026-01-22 | 113.442500000000 |
| 2026-01-21 | 111.470000000000 |
| 2026-01-20 | 110.682500000000 |
| 2026-01-16 | 113.470000000000 |
| 2026-01-15 | 113.750000000000 |
| 2026-01-14 | 115.175000000000 |
| 2026-01-13 | 117.005000000000 |
| 2026-01-12 | 116.747500000000 |
| 2026-01-09 | 117.652500000000 |
| 2026-01-08 | 115.967500000000 |
| 2026-01-07 | 119.727500000000 |
| 2026-01-06 | 114.580000000000 |
| 2026-01-05 | 114.137500000000 |
| 2026-01-02 | 113.395000000000 |
| 2025-12-31 | 117.190000000000 |
| 2025-12-30 | 118.907500000000 |
| 2025-12-29 | 118.977500000000 |
| 2025-12-26 | 120.297500000000 |
| 2025-12-24 | 119.277500000000 |
| 2025-12-23 | 119.710000000000 |
| 2025-12-22 | 120.785000000000 |
| 2025-12-19 | 120.320000000000 |
| 2025-12-18 | 119.315000000000 |
| 2025-12-17 | 117.505000000000 |
| 2025-12-16 | 122.132500000000 |
| 2025-12-15 | 121.867500000000 |
| 2025-12-12 | 126.195000000000 |
| 2025-12-11 | 129.412500000000 |
| 2025-12-10 | 129.885000000000 |
| 2025-12-09 | 129.495000000000 |
| 2025-12-08 | 128.797500000000 |
| 2025-12-05 | 128.007500000000 |
| 2025-12-04 | 128.280000000000 |
| 2025-12-03 | 131.042500000000 |
| 2025-12-02 | 129.137500000000 |
| 2025-12-01 | 126.032500000000 |
| 2025-11-28 | 127.290000000000 |
| 2025-11-26 | 125.385000000000 |
| 2025-11-25 | 128.085000000000 |
| 2025-11-24 | 126.705000000000 |
| 2025-11-21 | 122.667500000000 |
| 2025-11-20 | 125.327500000000 |
| 2025-11-19 | 130.147500000000 |
| 2025-11-18 | 128.417500000000 |
| 2025-11-17 | 132.445000000000 |
| 2025-11-14 | 134.387500000000 |
| 2025-11-13 | 132.445000000000 |
| 2025-11-12 | 136.465000000000 |
| 2025-11-11 | 139.182500000000 |
| 2025-11-10 | 139.382500000000 |
| 2025-11-07 | 134.952500000000 |
| 2025-11-06 | 133.130000000000 |
| 2025-11-05 | 133.535000000000 |
| 2025-11-04 | 133.480000000000 |
| 2025-11-03 | 137.980000000000 |
| 2025-10-31 | 135.752500000000 |
| 2025-10-30 | 134.670000000000 |
| 2025-10-29 | 136.375000000000 |
| 2025-10-28 | 136.735000000000 |
| 2025-10-27 | 132.425000000000 |
| 2025-10-24 | 131.830000000000 |
| 2025-10-23 | 130.495000000000 |
| 2025-10-22 | 125.027500000000 |
| 2025-10-21 | 125.987500000000 |
| 2025-10-20 | 125.902500000000 |
| 2025-10-17 | 121.162500000000 |
| 2025-10-16 | 120.557500000000 |
| 2025-10-15 | 122.255000000000 |
| 2025-10-14 | 122.235000000000 |
| 2025-10-13 | 127.152500000000 |
| 2025-10-10 | 123.415000000000 |
| 2025-10-09 | 127.282500000000 |
| 2025-10-08 | 127.487500000000 |
| 2025-10-07 | 121.155000000000 |
| 2025-10-06 | 123.987500000000 |
| 2025-10-03 | 122.470000000000 |
| 2025-10-02 | 124.200000000000 |
| 2025-10-01 | 124.990000000000 |
| 2025-09-30 | 122.595000000000 |
| 2025-09-29 | 122.112500000000 |
| 2025-09-26 | 120.355000000000 |
| 2025-09-25 | 118.272500000000 |
| 2025-09-24 | 119.082500000000 |
| 2025-09-23 | 121.025000000000 |
| 2025-09-22 | 123.285000000000 |
| 2025-09-19 | 125.637500000000 |
| 2025-09-18 | 125.657500000000 |
| 2025-09-17 | 111.375000000000 |
| 2025-09-16 | 111.245000000000 |
| 2025-09-15 | 111.192500000000 |
| 2025-09-12 | 109.025000000000 |
| 2025-09-11 | 108.345000000000 |
| 2025-09-10 | 106.217500000000 |
| 2025-09-09 | 105.877500000000 |
| 2025-09-08 | 107.015000000000 |
| 2025-09-05 | 104.407500000000 |
| 2025-09-04 | 103.115000000000 |
| 2025-09-03 | 103.300000000000 |
| 2025-09-02 | 103.375000000000 |
| 2025-08-29 | 105.925000000000 |
| 2025-08-28 | 110.500000000000 |
| 2025-08-27 | 105.652500000000 |
| 2025-08-26 | 104.400000000000 |
| 2025-08-25 | 104.707500000000 |
| 2025-08-22 | 105.137500000000 |
| 2025-08-21 | 103.515000000000 |
| 2025-08-20 | 104.792500000000 |
| 2025-08-19 | 104.650000000000 |
| 2025-08-18 | 106.585000000000 |
| 2025-08-15 | 106.975000000000 |
| 2025-08-14 | 106.215000000000 |
| 2025-08-13 | 108.030000000000 |
| 2025-08-12 | 108.950000000000 |
| 2025-08-11 | 106.607500000000 |
| 2025-08-08 | 106.122500000000 |
| 2025-08-07 | 106.250000000000 |
| 2025-08-06 | 112.922500000000 |
| 2025-08-05 | 110.437500000000 |
| 2025-08-04 | 113.715000000000 |
| 2025-08-01 | 111.665000000000 |
| 2025-07-31 | 113.642500000000 |
| 2025-07-30 | 115.787500000000 |
| 2025-07-29 | 116.377500000000 |
| 2025-07-28 | 118.045000000000 |
| 2025-07-25 | 116.980000000000 |
| 2025-07-24 | 115.507500000000 |
| 2025-07-23 | 115.380000000000 |
| 2025-07-22 | 117.807500000000 |
| 2025-07-21 | 120.395000000000 |
| 2025-07-18 | 118.990000000000 |
| 2025-07-17 | 117.457500000000 |
| 2025-07-16 | 117.612500000000 |
| 2025-07-15 | 118.320000000000 |
| 2025-07-14 | 119.045000000000 |
| 2025-07-11 | 119.612500000000 |
| 2025-07-10 | 121.777500000000 |
| 2025-07-09 | 128.377500000000 |
| 2025-07-08 | 126.927500000000 |
| 2025-07-07 | 126.365000000000 |
| 2025-07-03 | 128.525000000000 |
| 2025-07-02 | 124.025000000000 |
| 2025-07-01 | 123.017500000000 |
| 2025-06-30 | 127.327500000000 |
| 2025-06-27 | 124.832500000000 |
| 2025-06-26 | 126.305000000000 |
| 2025-06-25 | 123.522500000000 |
| 2025-06-24 | 121.345000000000 |
| 2025-06-23 | 122.952500000000 |
| 2025-06-20 | 119.075000000000 |
| 2025-06-18 | 121.290000000000 |
| 2025-06-17 | 123.007500000000 |
| 2025-06-16 | 119.847500000000 |
| 2025-06-13 | 120.155000000000 |
| 2025-06-12 | 120.432500000000 |
| 2025-06-11 | 119.245000000000 |
| 2025-06-10 | 116.912500000000 |
| 2025-06-09 | 116.097500000000 |
| 2025-06-06 | 117.102500000000 |
| 2025-06-05 | 115.735000000000 |
| 2025-06-04 | 115.140000000000 |
| 2025-06-03 | 122.190000000000 |
| 2025-06-02 | 119.792500000000 |
| 2025-05-30 | 117.842500000000 |
| 2025-05-29 | 114.702500000000 |
| 2025-05-28 | 117.207500000000 |
| 2025-05-27 | 118.055000000000 |
| 2025-05-23 | 113.897500000000 |
| 2025-05-22 | 111.017500000000 |
| 2025-05-21 | 108.685000000000 |
| 2025-05-20 | 110.562500000000 |
| 2025-05-19 | 111.087500000000 |
| 2025-05-16 | 109.815000000000 |
| 2025-05-15 | 107.960000000000 |
| 2025-05-14 | 108.985000000000 |
| 2025-05-13 | 110.050000000000 |
| 2025-05-12 | 107.360000000000 |
| 2025-05-09 | 102.642500000000 |
| 2025-05-08 | 107.157500000000 |
| 2025-05-07 | 105.630000000000 |
| 2025-05-06 | 110.802500000000 |
| 2025-05-05 | 110.867500000000 |
| 2025-05-02 | 110.145000000000 |
| 2025-05-01 | 107.970000000000 |
| 2025-04-30 | 107.217500000000 |
| 2025-04-29 | 107.747500000000 |
| 2025-04-28 | 105.770000000000 |
| 2025-04-25 | 106.220000000000 |
| 2025-04-24 | 103.512500000000 |
| 2025-04-23 | 96.437500000000 |
| 2025-04-22 | 92.112500000000 |
| 2025-04-21 | 90.672500000000 |
| 2025-04-17 | 93.905000000000 |
| 2025-04-16 | 94.960000000000 |
| 2025-04-15 | 98.200000000000 |
| 2025-04-14 | 94.665000000000 |
| 2025-04-11 | 94.475000000000 |
| 2025-04-10 | 92.152500000000 |
| 2025-04-09 | 94.502500000000 |
| 2025-04-08 | 81.260000000000 |
| 2025-04-07 | 81.090000000000 |
| 2025-04-04 | 80.407500000000 |
| 2025-04-03 | 86.847500000000 |
| 2025-04-02 | 92.872500000000 |
| 2025-04-01 | 90.595000000000 |
| 2025-03-31 | 88.145000000000 |
| 2025-03-28 | 89.277500000000 |
| 2025-03-27 | 91.640000000000 |
| 2025-03-26 | 92.852500000000 |
| 2025-03-25 | 96.237500000000 |
| 2025-03-24 | 93.160000000000 |
| 2025-03-21 | 90.560000000000 |
| 2025-03-20 | 92.257500000000 |
| 2025-03-19 | 93.762500000000 |
| 2025-03-18 | 90.787500000000 |
| 2025-03-17 | 91.207500000000 |
| 2025-03-14 | 88.433800000000 |
| 2025-03-13 | 83.132500000000 |
| 2025-03-12 | 86.690000000000 |
| 2025-03-11 | 82.437500000000 |
| 2025-03-10 | 77.215000000000 |
| 2025-03-07 | 83.375000000000 |
| 2025-03-06 | 86.932500000000 |
| 2025-03-05 | 91.360000000000 |
| 2025-03-04 | 97.540000000000 |
| 2025-03-03 | 95.682500000000 |
| 2025-02-28 | 97.415000000000 |
| 2025-02-27 | 95.060000000000 |
| 2025-02-26 | 98.640000000000 |
| 2025-02-25 | 94.937500000000 |
| 2025-02-24 | 97.930000000000 |
| 2025-02-21 | 101.670000000000 |
| 2025-02-20 | 109.035000000000 |
| 2025-02-19 | 112.535000000000 |
| 2025-02-18 | 113.840000000000 |
| 2025-02-14 | 112.935000000000 |
| 2025-02-13 | 113.442500000000 |
| 2025-02-12 | 108.657500000000 |
| 2025-02-11 | 107.910000000000 |
| 2025-02-10 | 107.230000000000 |
| 2025-02-07 | 105.397500000000 |
| 2025-02-06 | 105.127500000000 |
| 2025-02-05 | 104.305000000000 |
| 2025-02-04 | 101.880000000000 |
| 2025-02-03 | 99.392500000000 |
| 2025-01-31 | 99.517500000000 |
| 2025-01-30 | 99.217500000000 |
| 2025-01-29 | 99.267500000000 |
| 2025-01-28 | 102.170000000000 |
| 2025-01-27 | 93.437500000000 |
| 2025-01-24 | 93.730000000000 |
| 2025-01-23 | 94.425000000000 |
| 2025-01-22 | 94.495000000000 |
| 2025-01-21 | 91.602500000000 |
| 2025-01-17 | 89.250000000000 |
| 2025-01-16 | 90.845000000000 |
| 2025-01-15 | 90.505000000000 |
| 2025-01-14 | 87.010000000000 |
| 2025-01-13 | 85.365000000000 |
| 2025-01-10 | 87.210000000000 |
| 2025-01-08 | 89.680000000000 |
| 2025-01-07 | 89.982500000000 |
| 2025-01-06 | 91.590000000000 |
| 2025-01-03 | 89.755000000000 |
| 2025-01-02 | 86.835000000000 |
| 2024-12-31 | 85.540000000000 |
| 2024-12-30 | 87.327500000000 |
| 2024-12-27 | 88.747500000000 |
| 2024-12-26 | 91.270000000000 |
| 2024-12-24 | 91.447500000000 |
| 2024-12-23 | 90.375000000000 |
| 2024-12-20 | 90.572500000000 |
| 2024-12-19 | 87.757500000000 |
| 2024-12-18 | 87.295000000000 |
| 2024-12-17 | 94.105000000000 |
| 2024-12-16 | 97.050000000000 |
| 2024-12-13 | 92.005000000000 |
| 2024-12-12 | 91.375000000000 |
| 2024-12-11 | 90.742500000000 |
| 2024-12-10 | 86.693700000000 |
| 2024-12-09 | 88.400000000000 |
| 2024-12-06 | 91.412500000000 |
| 2024-12-05 | 91.210000000000 |
| 2024-12-04 | 91.040000000000 |
| 2024-12-03 | 87.487500000000 |
| 2024-12-02 | 86.700000000000 |
| 2024-11-29 | 86.492500000000 |
| 2024-11-27 | 86.897500000000 |
| 2024-11-26 | 91.075000000000 |
| 2024-11-25 | 90.920000000000 |
| 2024-11-22 | 93.065000000000 |
| 2024-11-21 | 89.387500000000 |
| 2024-11-20 | 87.537500000000 |
| 2024-11-19 | 88.322500000000 |
| 2024-11-18 | 85.742500000000 |
| 2024-11-15 | 84.187500000000 |
| 2024-11-14 | 86.090000000000 |
| 2024-11-13 | 86.970000000000 |
| 2024-11-12 | 85.875000000000 |
| 2024-11-11 | 85.605000000000 |
| 2024-11-08 | 82.507500000000 |
| 2024-11-07 | 82.695000000000 |
| 2024-11-06 | 80.000000000000 |
| 2024-11-05 | 76.895000000000 |
| 2024-11-04 | 74.720000000000 |
| 2024-11-01 | 75.782500000000 |
| 2024-10-31 | 74.217500000000 |
| 2024-10-30 | 76.862500000000 |
| 2024-10-29 | 77.735000000000 |
| 2024-10-28 | 75.330000000000 |
| 2024-10-25 | 75.155000000000 |
| 2024-10-24 | 76.117500000000 |
| 2024-10-23 | 74.825000000000 |
| 2024-10-22 | 77.127500000000 |
| 2024-10-21 | 77.387500000000 |
| 2024-10-18 | 77.537500000000 |
| 2024-10-17 | 77.585000000000 |
| 2024-10-16 | 76.560000000000 |
| 2024-10-15 | 75.577500000000 |
| 2024-10-14 | 77.630000000000 |
| 2024-10-11 | 80.052500000000 |
| 2024-10-10 | 78.730000000000 |
| 2024-10-09 | 74.585000000000 |
| 2024-10-08 | 73.252500000000 |
| 2024-10-07 | 71.742500000000 |
| 2024-10-04 | 73.060000000000 |
| 2024-10-03 | 70.937500000000 |
| 2024-10-02 | 70.060000000000 |
| 2024-10-01 | 68.787500000000 |
| 2024-09-30 | 70.117500000000 |
| 2024-09-27 | 71.465000000000 |
| 2024-09-26 | 70.370000000000 |
| 2024-09-25 | 71.617500000000 |
| 2024-09-24 | 72.135000000000 |
| 2024-09-23 | 73.285000000000 |
| 2024-09-20 | 74.962500000000 |
| 2024-09-19 | 69.345000000000 |
| 2024-09-18 | 66.780000000000 |
| 2024-09-17 | 67.180000000000 |
| 2024-09-16 | 66.952500000000 |
| 2024-09-13 | 64.782500000000 |
| 2024-09-12 | 64.275000000000 |
| 2024-09-11 | 63.382500000000 |
| 2024-09-10 | 61.935000000000 |
| 2024-09-09 | 61.645000000000 |
| 2024-09-06 | 61.597500000000 |
| 2024-09-05 | 64.107500000000 |
| 2024-09-04 | 64.830000000000 |
| 2024-09-03 | 66.650000000000 |
| 2024-08-30 | 69.320000000000 |
| 2024-08-29 | 67.917500000000 |
| 2024-08-28 | 66.050000000000 |
| 2024-08-27 | 67.457500000000 |
| 2024-08-26 | 66.467500000000 |
| 2024-08-23 | 67.885000000000 |
| 2024-08-22 | 66.910000000000 |
| 2024-08-21 | 68.302500000000 |
| 2024-08-20 | 66.632500000000 |
| 2024-08-19 | 66.695000000000 |
| 2024-08-16 | 65.635000000000 |
| 2024-08-15 | 65.122500000000 |
| 2024-08-14 | 64.055000000000 |
| 2024-08-13 | 62.027500000000 |
| 2024-08-12 | 59.835000000000 |
| 2024-08-09 | 60.225000000000 |
| 2024-08-08 | 60.130000000000 |
| 2024-08-07 | 57.667500000000 |
| 2024-08-06 | 57.922500000000 |
| 2024-08-05 | 55.512500000000 |
| 2024-08-02 | 54.472500000000 |
| 2024-08-01 | 56.055000000000 |
| 2024-07-31 | 57.990000000000 |
| 2024-07-30 | 58.412500000000 |
| 2024-07-29 | 64.702500000000 |
| 2024-07-26 | 64.040000000000 |
| 2024-07-25 | 63.537500000000 |
| 2024-07-24 | 64.535000000000 |
| 2024-07-23 | 67.220000000000 |
| 2024-07-22 | 65.977500000000 |
| 2024-07-19 | 76.240000000000 |
| 2024-07-18 | 85.762500000000 |
| 2024-07-17 | 88.735000000000 |
| 2024-07-16 | 92.262500000000 |
| 2024-07-15 | 94.342500000000 |
| 2024-07-12 | 92.830000000000 |
| 2024-07-11 | 92.607500000000 |
| 2024-07-10 | 93.612500000000 |
| 2024-07-09 | 96.470000000000 |
| 2024-07-08 | 97.677500000000 |
| 2024-07-05 | 97.420000000000 |
| 2024-07-03 | 96.795000000000 |
| 2024-07-02 | 96.262500000000 |
| 2024-07-01 | 98.037500000000 |
| 2024-06-28 | 95.797500000000 |
| 2024-06-27 | 96.822500000000 |
| 2024-06-26 | 95.092500000000 |
| 2024-06-25 | 96.690000000000 |
| 2024-06-24 | 94.482500000000 |
| 2024-06-21 | 95.157500000000 |
| 2024-06-20 | 95.535000000000 |
| 2024-06-18 | 97.377500000000 |
| 2024-06-17 | 97.607500000000 |
| 2024-06-14 | 96.358800000000 |
| 2024-06-13 | 95.702500000000 |
| 2024-06-12 | 96.842500000000 |
| 2024-06-11 | 96.157500000000 |
| 2024-06-10 | 93.642500000000 |
| 2024-06-07 | 87.280000000000 |
| 2024-06-06 | 85.122500000000 |