正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 300.649993896484 |
| 2026-10-26 | 298.820007324219 |
| 2026-10-23 | 295.820007324219 |
| 2026-10-22 | 294.690002441406 |
| 2026-10-21 | 292.940002441406 |
| 2026-10-20 | 289.769989013672 |
| 2026-10-19 | 287.299987792969 |
| 2026-10-16 | 288.350006103516 |
| 2026-10-15 | 291.140014648438 |
| 2026-10-14 | 288.589996337891 |
| 2026-10-13 | 294.140014648438 |
| 2026-10-12 | 288.829986572266 |
| 2026-10-09 | 287.589996337891 |
| 2026-10-08 | 286.619995117188 |
| 2026-10-07 | 286.700012207031 |
| 2026-10-06 | 296.890014648438 |
| 2026-10-05 | 301.989990234375 |
| 2026-10-02 | 302.690002441406 |
| 2026-10-01 | 292.380004882813 |
| 2026-09-30 | 288.079986572266 |
| 2026-09-29 | 293.769989013672 |
| 2026-09-28 | 295.410003662109 |
| 2026-09-25 | 296.799987792969 |
| 2026-09-24 | 294.450012207031 |
| 2026-09-23 | 297.929992675781 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:csw.1d | ohlc | 1d | USD |
| market.stock:us:csw.1w | ohlc | 1w | USD |
| 2026-09-22 | 303.119995117188 |
| 2026-09-21 | 289.579986572266 |
| 2026-09-18 | 287.679992675781 |
| 2026-09-17 | 288.660003662109 |
| 2026-09-16 | 287.799987792969 |
| 2026-09-15 | 289.519989013672 |
| 2026-09-14 | 293.130004882813 |
| 2026-09-11 | 300.709991455078 |
| 2026-09-10 | 291.700012207031 |
| 2026-09-09 | 296.369995117188 |
| 2026-09-08 | 302.959991455078 |
| 2026-09-04 | 308.459991455078 |
| 2026-09-03 | 305.570007324219 |
| 2026-09-02 | 301.799987792969 |
| 2026-09-01 | 300.820007324219 |
| 2026-08-31 | 308.950012207031 |
| 2026-08-28 | 318.500000000000 |
| 2026-08-27 | 318.470001220703 |
| 2026-08-26 | 323.029998779297 |
| 2026-08-25 | 322.700012207031 |
| 2026-08-24 | 327.559997558594 |
| 2026-08-21 | 330.089996337891 |
| 2026-08-20 | 322.620000000000 |
| 2026-08-19 | 328.209990000000 |
| 2026-08-18 | 331.989990000000 |
| 2026-08-17 | 342.709990000000 |
| 2026-08-14 | 345.149993896484 |
| 2026-08-13 | 342.929990000000 |
| 2026-08-12 | 347.010010000000 |
| 2026-08-11 | 351.290008544922 |
| 2026-08-10 | 347.700010000000 |
| 2026-08-07 | 350.679992675781 |
| 2026-08-06 | 347.720000000000 |
| 2026-08-05 | 346.029999000000 |
| 2026-08-04 | 349.310000000000 |
| 2026-08-03 | 343.840000000000 |
| 2026-07-31 | 318.929992675781 |
| 2026-07-30 | 313.399990000000 |
| 2026-07-29 | 272.609990000000 |
| 2026-07-28 | 298.929992675781 |
| 2026-07-27 | 293.429992675781 |
| 2026-07-24 | 289.179992675781 |
| 2026-07-23 | 290.290008544922 |
| 2026-07-22 | 282.290008544922 |
| 2026-07-21 | 277.029999000000 |
| 2026-07-20 | 275.209990000000 |
| 2026-07-17 | 279.269989013672 |
| 2026-07-16 | 300.670013427734 |
| 2026-07-15 | 294.100010000000 |
| 2026-07-14 | 292.850006103516 |
| 2026-07-13 | 283.059997558594 |
| 2026-07-10 | 280.940002441406 |
| 2026-07-09 | 272.109985351563 |
| 2026-07-08 | 271.390010000000 |
| 2026-07-07 | 271.530000000000 |
| 2026-07-06 | 280.049987792969 |
| 2026-07-02 | 276.119995117188 |
| 2026-07-01 | 273.260009765625 |
| 2026-06-30 | 278.299987792969 |
| 2026-06-29 | 270.220001220703 |
| 2026-06-26 | 282.609985351563 |
| 2026-06-25 | 288.190002441406 |
| 2026-06-24 | 280.459991455078 |
| 2026-06-23 | 268.760009765625 |
| 2026-06-22 | 274.359985351563 |
| 2026-06-18 | 279.940002441406 |
| 2026-06-17 | 270.700012207031 |
| 2026-06-16 | 275.260009765625 |
| 2026-06-15 | 272.660003662109 |
| 2026-06-12 | 272.070007324219 |
| 2026-06-11 | 274.619995117188 |
| 2026-06-10 | 265.760009765625 |
| 2026-06-09 | 278.209991455078 |
| 2026-06-08 | 267.290008544922 |
| 2026-06-05 | 266.369995117188 |
| 2026-06-04 | 269.720001220703 |
| 2026-06-03 | 271.179992675781 |
| 2026-06-02 | 271.630004882813 |
| 2026-06-01 | 268.290008544922 |
| 2026-05-29 | 276.970001220703 |
| 2026-05-28 | 284.279998779297 |
| 2026-05-27 | 289.179992675781 |
| 2026-05-26 | 279.589996337891 |
| 2026-05-22 | 278.000000000000 |
| 2026-05-21 | 262.720001220703 |
| 2026-05-20 | 262.820007324219 |
| 2026-05-19 | 255.509994506836 |
| 2026-05-18 | 260.200012207031 |
| 2026-05-15 | 255.970001220703 |
| 2026-05-14 | 265.140014648438 |
| 2026-05-13 | 259.869995117188 |
| 2026-05-12 | 261.470001220703 |
| 2026-05-11 | 274.089996337891 |
| 2026-05-08 | 271.519989013672 |
| 2026-05-07 | 277.760009765625 |
| 2026-05-06 | 281.130004882813 |
| 2026-05-05 | 274.369995117188 |
| 2026-05-04 | 278.179992675781 |
| 2026-05-01 | 287.149993896484 |
| 2026-04-30 | 291.200012207031 |
| 2026-04-29 | 285.880004882813 |
| 2026-04-28 | 291.619995117188 |
| 2026-04-27 | 298.920013427734 |
| 2026-04-24 | 296.179992675781 |
| 2026-04-23 | 295.700012207031 |
| 2026-04-22 | 290.640014648438 |
| 2026-04-21 | 300.290008544922 |
| 2026-04-20 | 297.600006103516 |
| 2026-04-17 | 290.339996337891 |
| 2026-04-16 | 274.549987792969 |
| 2026-04-15 | 285.350006103516 |
| 2026-04-14 | 307.019989013672 |
| 2026-04-13 | 298.339996337891 |
| 2026-04-10 | 290.540008544922 |
| 2026-04-09 | 287.250000000000 |
| 2026-04-08 | 277.630004882813 |
| 2026-04-07 | 266.850006103516 |
| 2026-04-06 | 265.600006103516 |
| 2026-04-02 | 263.209991455078 |
| 2026-04-01 | 260.339996337891 |
| 2026-03-31 | 260.579986572266 |
| 2026-03-30 | 259.500000000000 |
| 2026-03-27 | 263.910003662109 |
| 2026-03-26 | 258.220001220703 |
| 2026-03-25 | 269.480010986328 |
| 2026-03-24 | 266.589996337891 |
| 2026-03-23 | 261.299987792969 |
| 2026-03-20 | 258.970001220703 |
| 2026-03-19 | 262.799987792969 |
| 2026-03-18 | 255.250000000000 |
| 2026-03-17 | 260.250000000000 |
| 2026-03-16 | 252.610000610352 |
| 2026-03-13 | 256.540008544922 |
| 2026-03-12 | 257.750000000000 |
| 2026-03-11 | 267.769989013672 |
| 2026-03-10 | 265.119995117188 |
| 2026-03-09 | 266.799987792969 |
| 2026-03-06 | 262.230010986328 |
| 2026-03-05 | 271.950012207031 |
| 2026-03-04 | 278.470001220703 |
| 2026-03-03 | 277.570007324219 |
| 2026-03-02 | 295.299987792969 |
| 2026-02-27 | 294.329986572266 |
| 2026-02-26 | 298.380004882813 |
| 2026-02-25 | 294.600006103516 |
| 2026-02-24 | 303.410003662109 |
| 2026-02-23 | 301.170013427734 |
| 2026-02-20 | 311.399993896484 |
| 2026-02-19 | 310.720001220703 |
| 2026-02-18 | 303.950012207031 |
| 2026-02-17 | 294.089996337891 |
| 2026-02-13 | 309.480010986328 |
| 2026-02-12 | 313.500000000000 |
| 2026-02-11 | 322.010009765625 |
| 2026-02-10 | 314.869995117188 |
| 2026-02-09 | 302.579986572266 |
| 2026-02-06 | 290.250000000000 |
| 2026-02-05 | 275.070007324219 |
| 2026-02-04 | 274.179992675781 |
| 2026-02-03 | 261.359985351563 |
| 2026-02-02 | 260.269989013672 |
| 2026-01-30 | 269.980010986328 |
| 2026-01-29 | 274.359985351563 |
| 2026-01-28 | 299.959991455078 |
| 2026-01-27 | 315.089996337891 |
| 2026-01-26 | 316.029998779297 |
| 2026-01-23 | 319.540008544922 |
| 2026-01-22 | 335.190002441406 |
| 2026-01-21 | 330.109985351563 |
| 2026-01-20 | 317.809997558594 |
| 2026-01-16 | 331.089996337891 |
| 2026-01-15 | 328.940002441406 |
| 2026-01-14 | 321.369995117188 |
| 2026-01-13 | 318.899993896484 |
| 2026-01-12 | 319.829986572266 |
| 2026-01-09 | 319.540008544922 |
| 2026-01-08 | 320.429992675781 |
| 2026-01-07 | 307.480010986328 |
| 2026-01-06 | 315.260009765625 |
| 2026-01-05 | 307.709991455078 |
| 2026-01-02 | 295.029998779297 |
| 2025-12-31 | 293.529998779297 |
| 2025-12-30 | 302.089996337891 |
| 2025-12-29 | 305.570007324219 |
| 2025-12-26 | 307.290008544922 |
| 2025-12-24 | 308.079986572266 |
| 2025-12-23 | 307.000000000000 |
| 2025-12-22 | 311.839996337891 |
| 2025-12-19 | 305.980010986328 |
| 2025-12-18 | 305.470001220703 |
| 2025-12-17 | 310.670013427734 |
| 2025-12-16 | 311.390014648438 |
| 2025-12-15 | 316.570007324219 |
| 2025-12-12 | 319.109985351563 |
| 2025-12-11 | 318.230010986328 |
| 2025-12-10 | 310.950012207031 |
| 2025-12-09 | 300.380004882813 |
| 2025-12-08 | 295.880004882813 |
| 2025-12-05 | 304.269989013672 |
| 2025-12-04 | 300.130004882813 |
| 2025-12-03 | 302.179992675781 |
| 2025-12-02 | 277.209991455078 |
| 2025-12-01 | 273.279998779297 |
| 2025-11-28 | 271.869995117188 |
| 2025-11-26 | 271.940002441406 |
| 2025-11-25 | 270.190002441406 |
| 2025-11-24 | 260.980010986328 |
| 2025-11-21 | 259.000000000000 |
| 2025-11-20 | 241.960006713867 |
| 2025-11-19 | 243.039993286133 |
| 2025-11-18 | 240.449996948242 |
| 2025-11-17 | 241.309997558594 |
| 2025-11-14 | 251.389999389648 |
| 2025-11-13 | 246.509994506836 |
| 2025-11-12 | 244.960006713867 |
| 2025-11-11 | 249.630004882813 |
| 2025-11-10 | 247.199996948242 |
| 2025-11-07 | 244.949996948242 |
| 2025-11-06 | 249.369995117188 |
| 2025-11-05 | 241.970001220703 |
| 2025-11-04 | 238.110000610352 |
| 2025-11-03 | 249.149993896484 |
| 2025-10-31 | 250.419998168945 |
| 2025-10-30 | 247.380004882813 |
| 2025-10-29 | 244.080001831055 |
| 2025-10-28 | 241.970001220703 |
| 2025-10-27 | 245.009994506836 |
| 2025-10-24 | 244.919998168945 |
| 2025-10-23 | 242.089996337891 |
| 2025-10-22 | 240.419998168945 |
| 2025-10-21 | 243.669998168945 |
| 2025-10-20 | 242.830001831055 |
| 2025-10-17 | 238.270004272461 |
| 2025-10-16 | 241.309997558594 |
| 2025-10-15 | 242.130004882813 |
| 2025-10-14 | 240.720001220703 |
| 2025-10-13 | 235.869995117188 |
| 2025-10-10 | 231.820007324219 |
| 2025-10-09 | 239.789993286133 |
| 2025-10-08 | 249.490005493164 |
| 2025-10-07 | 243.089996337891 |
| 2025-10-06 | 249.050003051758 |
| 2025-10-03 | 249.789993286133 |
| 2025-10-02 | 257.459991455078 |
| 2025-10-01 | 252.199996948242 |
| 2025-09-30 | 242.750000000000 |
| 2025-09-29 | 240.429992675781 |
| 2025-09-26 | 242.770004272461 |
| 2025-09-25 | 242.589996337891 |
| 2025-09-24 | 246.139999389648 |
| 2025-09-23 | 253.130004882813 |
| 2025-09-22 | 255.339996337891 |
| 2025-09-19 | 256.829986572266 |
| 2025-09-18 | 255.770004272461 |
| 2025-09-17 | 246.149993896484 |
| 2025-09-16 | 246.009994506836 |
| 2025-09-15 | 249.500000000000 |
| 2025-09-12 | 250.039993286133 |
| 2025-09-11 | 254.839996337891 |
| 2025-09-10 | 252.479995727539 |
| 2025-09-09 | 252.679992675781 |
| 2025-09-08 | 266.570007324219 |
| 2025-09-05 | 265.579986572266 |
| 2025-09-04 | 265.950012207031 |
| 2025-09-03 | 264.079986572266 |
| 2025-09-02 | 266.670013427734 |
| 2025-08-29 | 273.540008544922 |
| 2025-08-28 | 273.130004882813 |
| 2025-08-27 | 270.019989013672 |
| 2025-08-26 | 268.700012207031 |
| 2025-08-25 | 266.480010986328 |
| 2025-08-22 | 272.670013427734 |
| 2025-08-21 | 257.399993896484 |
| 2025-08-20 | 262.250000000000 |
| 2025-08-19 | 264.799987792969 |
| 2025-08-18 | 260.700012207031 |
| 2025-08-15 | 259.559997558594 |
| 2025-08-14 | 265.910003662109 |
| 2025-08-13 | 286.600006103516 |
| 2025-08-12 | 276.239990234375 |
| 2025-08-11 | 265.500000000000 |
| 2025-08-08 | 261.559997558594 |
| 2025-08-07 | 258.170013427734 |
| 2025-08-06 | 251.500000000000 |
| 2025-08-05 | 251.410003662109 |
| 2025-08-04 | 248.100006103516 |
| 2025-08-01 | 245.110000610352 |
| 2025-07-31 | 259.480010986328 |
| 2025-07-30 | 269.000000000000 |
| 2025-07-29 | 277.880004882813 |
| 2025-07-28 | 282.899993896484 |
| 2025-07-25 | 283.519989013672 |
| 2025-07-24 | 283.380004882813 |
| 2025-07-23 | 289.459991455078 |
| 2025-07-22 | 285.160003662109 |
| 2025-07-21 | 282.709991455078 |
| 2025-07-18 | 287.040008544922 |
| 2025-07-17 | 291.279998779297 |
| 2025-07-16 | 289.000000000000 |
| 2025-07-15 | 291.309997558594 |
| 2025-07-14 | 304.230010986328 |
| 2025-07-11 | 303.910003662109 |
| 2025-07-10 | 304.670013427734 |
| 2025-07-09 | 294.109985351563 |
| 2025-07-08 | 286.160003662109 |
| 2025-07-07 | 282.029998779297 |
| 2025-07-03 | 293.000000000000 |
| 2025-07-02 | 289.309997558594 |
| 2025-07-01 | 289.970001220703 |
| 2025-06-30 | 286.829986572266 |
| 2025-06-27 | 289.799987792969 |
| 2025-06-26 | 287.839996337891 |
| 2025-06-25 | 284.239990234375 |
| 2025-06-24 | 289.350006103516 |
| 2025-06-23 | 289.959991455078 |
| 2025-06-20 | 281.820007324219 |
| 2025-06-18 | 281.549987792969 |
| 2025-06-17 | 283.970001220703 |
| 2025-06-16 | 289.209991455078 |
| 2025-06-13 | 288.739990234375 |
| 2025-06-12 | 296.980010986328 |
| 2025-06-11 | 305.000000000000 |
| 2025-06-10 | 310.820007324219 |
| 2025-06-09 | 303.000000000000 |
| 2025-06-06 | 305.100006103516 |
| 2025-06-05 | 304.670013427734 |
| 2025-06-04 | 304.190002441406 |
| 2025-06-03 | 307.200012207031 |
| 2025-06-02 | 301.200012207031 |
| 2025-05-30 | 305.790008544922 |
| 2025-05-29 | 307.019989013672 |
| 2025-05-28 | 306.350006103516 |
| 2025-05-27 | 313.619995117188 |
| 2025-05-23 | 300.910003662109 |
| 2025-05-22 | 302.160003662109 |
| 2025-05-21 | 314.450012207031 |
| 2025-05-20 | 324.679992675781 |
| 2025-05-19 | 327.589996337891 |
| 2025-05-16 | 331.230010986328 |
| 2025-05-15 | 327.170013427734 |
| 2025-05-14 | 336.429992675781 |
| 2025-05-13 | 336.299987792969 |
| 2025-05-12 | 329.279998779297 |
| 2025-05-09 | 311.269989013672 |
| 2025-05-08 | 314.220001220703 |
| 2025-05-07 | 306.440002441406 |
| 2025-05-06 | 312.700012207031 |
| 2025-05-05 | 317.940002441406 |
| 2025-05-02 | 320.940002441406 |
| 2025-05-01 | 316.239990234375 |
| 2025-04-30 | 312.480010986328 |
| 2025-04-29 | 315.929992675781 |
| 2025-04-28 | 311.480010986328 |
| 2025-04-25 | 312.089996337891 |
| 2025-04-24 | 314.299987792969 |
| 2025-04-23 | 304.209991455078 |
| 2025-04-22 | 298.869995117188 |
| 2025-04-21 | 291.179992675781 |
| 2025-04-17 | 298.429992675781 |
| 2025-04-16 | 295.359985351563 |
| 2025-04-15 | 297.679992675781 |
| 2025-04-14 | 299.079986572266 |
| 2025-04-11 | 300.609985351563 |
| 2025-04-10 | 282.000000000000 |
| 2025-04-09 | 288.109985351563 |
| 2025-04-08 | 254.339996337891 |
| 2025-04-07 | 264.079986572266 |
| 2025-04-04 | 263.790008544922 |
| 2025-04-03 | 270.230010986328 |
| 2025-04-02 | 303.040008544922 |
| 2025-04-01 | 295.910003662109 |
| 2025-03-31 | 291.519989013672 |
| 2025-03-28 | 290.190002441406 |
| 2025-03-27 | 296.079986572266 |
| 2025-03-26 | 299.760009765625 |
| 2025-03-25 | 306.799987792969 |
| 2025-03-24 | 302.130004882813 |
| 2025-03-21 | 292.790008544922 |
| 2025-03-20 | 292.660003662109 |
| 2025-03-19 | 291.440002441406 |
| 2025-03-18 | 286.109985351563 |
| 2025-03-17 | 292.839996337891 |
| 2025-03-14 | 291.010009765625 |
| 2025-03-13 | 283.769989013672 |
| 2025-03-12 | 291.399993896484 |
| 2025-03-11 | 294.160003662109 |
| 2025-03-10 | 292.480010986328 |
| 2025-03-07 | 301.450012207031 |
| 2025-03-06 | 300.130004882813 |
| 2025-03-05 | 304.260009765625 |
| 2025-03-04 | 301.809997558594 |
| 2025-03-03 | 304.019989013672 |
| 2025-02-28 | 306.089996337891 |
| 2025-02-27 | 297.959991455078 |
| 2025-02-26 | 305.269989013672 |
| 2025-02-25 | 303.429992675781 |
| 2025-02-24 | 299.380004882813 |
| 2025-02-21 | 302.160003662109 |
| 2025-02-20 | 310.369995117188 |
| 2025-02-19 | 314.450012207031 |
| 2025-02-18 | 319.480010986328 |
| 2025-02-14 | 318.119995117188 |
| 2025-02-13 | 317.410003662109 |
| 2025-02-12 | 314.750000000000 |
| 2025-02-11 | 324.359985351563 |
| 2025-02-10 | 326.799987792969 |
| 2025-02-07 | 325.190002441406 |
| 2025-02-06 | 328.049987792969 |
| 2025-02-05 | 325.049987792969 |
| 2025-02-04 | 319.850006103516 |
| 2025-02-03 | 322.320007324219 |
| 2025-01-31 | 329.809997558594 |
| 2025-01-30 | 328.100006103516 |
| 2025-01-29 | 345.369995117188 |
| 2025-01-28 | 357.510009765625 |
| 2025-01-27 | 351.510009765625 |
| 2025-01-24 | 367.000000000000 |
| 2025-01-23 | 380.989990234375 |
| 2025-01-22 | 388.950012207031 |
| 2025-01-21 | 396.859985351563 |
| 2025-01-17 | 390.209991455078 |
| 2025-01-16 | 385.339996337891 |
| 2025-01-15 | 380.410003662109 |
| 2025-01-14 | 371.309997558594 |
| 2025-01-13 | 365.839996337891 |
| 2025-01-10 | 362.100006103516 |
| 2025-01-08 | 360.839996337891 |
| 2025-01-07 | 357.269989013672 |
| 2025-01-06 | 356.420013427734 |
| 2025-01-03 | 358.109985351563 |
| 2025-01-02 | 351.519989013672 |
| 2024-12-31 | 352.799987792969 |
| 2024-12-30 | 353.975006103516 |
| 2024-12-27 | 357.429992675781 |
| 2024-12-26 | 363.670013427734 |
| 2024-12-24 | 360.299987792969 |
| 2024-12-23 | 357.359985351563 |
| 2024-12-20 | 358.410003662109 |
| 2024-12-19 | 358.899993896484 |
| 2024-12-18 | 360.809997558594 |
| 2024-12-17 | 379.739990234375 |
| 2024-12-16 | 389.170013427734 |
| 2024-12-13 | 388.679992675781 |
| 2024-12-12 | 392.799987792969 |
| 2024-12-11 | 400.339996337891 |
| 2024-12-10 | 400.950012207031 |
| 2024-12-09 | 398.410003662109 |
| 2024-12-06 | 415.769989013672 |
| 2024-12-05 | 409.940002441406 |
| 2024-12-04 | 415.200012207031 |
| 2024-12-03 | 419.390014648438 |
| 2024-12-02 | 416.410003662109 |
| 2024-11-29 | 422.390014648438 |
| 2024-11-27 | 417.230010986328 |
| 2024-11-26 | 423.579986572266 |
| 2024-11-25 | 432.010009765625 |
| 2024-11-22 | 426.660003662109 |
| 2024-11-21 | 415.660003662109 |
| 2024-11-20 | 412.029998779297 |
| 2024-11-19 | 416.480010986328 |
| 2024-11-18 | 409.760009765625 |
| 2024-11-15 | 403.980010986328 |
| 2024-11-14 | 407.790008544922 |
| 2024-11-13 | 414.549987792969 |
| 2024-11-12 | 418.070007324219 |
| 2024-11-11 | 423.000000000000 |
| 2024-11-08 | 420.049987792969 |
| 2024-11-07 | 415.339996337891 |
| 2024-11-06 | 403.540008544922 |
| 2024-11-05 | 378.750000000000 |
| 2024-11-04 | 364.149993896484 |
| 2024-11-01 | 358.450012207031 |
| 2024-10-31 | 353.100006103516 |
| 2024-10-30 | 360.089996337891 |
| 2024-10-29 | 363.179992675781 |
| 2024-10-28 | 365.940002441406 |
| 2024-10-25 | 367.049987792969 |
| 2024-10-24 | 365.019989013672 |
| 2024-10-23 | 381.440002441406 |
| 2024-10-22 | 389.850006103516 |
| 2024-10-21 | 392.790008544922 |
| 2024-10-18 | 391.630004882813 |
| 2024-10-17 | 391.160003662109 |
| 2024-10-16 | 392.440002441406 |
| 2024-10-15 | 393.679992675781 |
| 2024-10-14 | 394.019989013672 |
| 2024-10-11 | 389.649993896484 |
| 2024-10-10 | 374.390014648438 |
| 2024-10-09 | 378.059997558594 |
| 2024-10-08 | 370.600006103516 |
| 2024-10-07 | 372.369995117188 |
| 2024-10-04 | 374.839996337891 |
| 2024-10-03 | 364.079986572266 |
| 2024-10-02 | 365.950012207031 |
| 2024-10-01 | 364.559997558594 |
| 2024-09-30 | 366.390014648438 |
| 2024-09-27 | 369.720001220703 |
| 2024-09-26 | 370.640014648438 |
| 2024-09-25 | 368.940002441406 |
| 2024-09-24 | 366.970001220703 |
| 2024-09-23 | 362.059997558594 |
| 2024-09-20 | 358.559997558594 |
| 2024-09-19 | 359.450012207031 |
| 2024-09-18 | 352.440002441406 |
| 2024-09-17 | 342.959991455078 |
| 2024-09-16 | 340.209991455078 |
| 2024-09-13 | 336.670013427734 |
| 2024-09-12 | 328.109985351563 |
| 2024-09-11 | 319.850006103516 |
| 2024-09-10 | 317.619995117188 |
| 2024-09-09 | 313.290008544922 |
| 2024-09-06 | 285.000000000000 |
| 2024-09-05 | 292.010009765625 |
| 2024-09-04 | 316.750000000000 |
| 2024-09-03 | 315.470001220703 |
| 2024-08-30 | 337.630004882813 |
| 2024-08-29 | 328.609985351563 |
| 2024-08-28 | 325.220001220703 |
| 2024-08-27 | 327.230010986328 |
| 2024-08-26 | 326.459991455078 |
| 2024-08-23 | 325.179992675781 |
| 2024-08-22 | 313.239990234375 |
| 2024-08-21 | 315.339996337891 |
| 2024-08-20 | 308.440002441406 |
| 2024-08-19 | 311.529998779297 |
| 2024-08-16 | 309.750000000000 |
| 2024-08-15 | 313.309997558594 |
| 2024-08-14 | 306.760009765625 |
| 2024-08-13 | 304.850006103516 |
| 2024-08-12 | 301.950012207031 |
| 2024-08-09 | 304.480010986328 |
| 2024-08-08 | 310.489990234375 |
| 2024-08-07 | 300.760009765625 |
| 2024-08-06 | 303.220001220703 |
| 2024-08-05 | 298.709991455078 |
| 2024-08-02 | 306.910003662109 |
| 2024-08-01 | 315.070007324219 |
| 2024-07-31 | 324.420013427734 |
| 2024-07-30 | 299.649993896484 |
| 2024-07-29 | 299.739990234375 |
| 2024-07-26 | 300.869995117188 |
| 2024-07-25 | 291.709991455078 |
| 2024-07-24 | 289.459991455078 |
| 2024-07-23 | 298.809997558594 |
| 2024-07-22 | 293.500000000000 |
| 2024-07-19 | 284.339996337891 |
| 2024-07-18 | 287.510009765625 |
| 2024-07-17 | 292.279998779297 |
| 2024-07-16 | 301.279998779297 |
| 2024-07-15 | 288.100006103516 |
| 2024-07-12 | 278.739990234375 |
| 2024-07-11 | 278.089996337891 |
| 2024-07-10 | 273.950012207031 |
| 2024-07-09 | 270.910003662109 |
| 2024-07-08 | 272.980010986328 |
| 2024-07-05 | 271.929992675781 |
| 2024-07-03 | 268.690002441406 |
| 2024-07-02 | 267.359985351563 |
| 2024-07-01 | 263.549987792969 |
| 2024-06-28 | 265.309997558594 |
| 2024-06-27 | 264.459991455078 |
| 2024-06-26 | 265.029998779297 |
| 2024-06-25 | 265.369995117188 |
| 2024-06-24 | 268.450012207031 |
| 2024-06-21 | 265.459991455078 |
| 2024-06-20 | 262.720001220703 |
| 2024-06-18 | 268.859985351563 |
| 2024-06-17 | 266.260009765625 |
| 2024-06-14 | 263.390014648438 |
| 2024-06-13 | 265.339996337891 |
| 2024-06-12 | 269.040008544922 |
| 2024-06-11 | 259.059997558594 |
| 2024-06-10 | 253.639999389648 |
| 2024-06-07 | 253.279998779297 |
| 2024-06-06 | 257.410003662109 |