正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 300.649990000000 |
| 2026-10-26 | 298.820010000000 |
| 2026-10-23 | 295.820010000000 |
| 2026-10-22 | 294.690000000000 |
| 2026-10-21 | 292.940000000000 |
| 2026-10-20 | 289.769990000000 |
| 2026-10-19 | 287.299990000000 |
| 2026-10-16 | 288.350010000000 |
| 2026-10-15 | 291.140010000000 |
| 2026-10-14 | 288.590000000000 |
| 2026-10-13 | 294.140010000000 |
| 2026-10-12 | 288.829990000000 |
| 2026-10-09 | 287.590000000000 |
| 2026-10-08 | 286.620000000000 |
| 2026-10-07 | 286.700010000000 |
| 2026-10-06 | 296.890010000000 |
| 2026-10-05 | 301.989990000000 |
| 2026-10-02 | 302.690000000000 |
| 2026-10-01 | 292.380000000000 |
| 2026-09-30 | 288.079987000000 |
| 2026-09-29 | 293.769990000000 |
| 2026-09-28 | 295.410000000000 |
| 2026-09-25 | 296.799990000000 |
| 2026-09-24 | 294.450010000000 |
| 2026-09-23 | 297.929990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cswi.1d | ohlc | 1d | USD |
| market.stock:us:cswi.1w | ohlc | 1w | USD |
| 2026-09-22 | 303.120000000000 |
| 2026-09-21 | 289.579990000000 |
| 2026-09-18 | 287.679990000000 |
| 2026-09-17 | 288.660000000000 |
| 2026-09-16 | 287.799990000000 |
| 2026-09-15 | 289.519990000000 |
| 2026-09-14 | 293.130000000000 |
| 2026-09-11 | 300.709990000000 |
| 2026-09-10 | 291.700010000000 |
| 2026-09-09 | 296.370000000000 |
| 2026-09-08 | 302.959990000000 |
| 2026-09-04 | 308.459990000000 |
| 2026-09-03 | 305.570010000000 |
| 2026-09-02 | 301.799990000000 |
| 2026-09-01 | 300.820010000000 |
| 2026-08-31 | 308.950010000000 |
| 2026-08-28 | 318.500000000000 |
| 2026-08-27 | 318.470000000000 |
| 2026-08-26 | 323.029999000000 |
| 2026-08-25 | 322.700010000000 |
| 2026-08-24 | 327.560000000000 |
| 2026-08-21 | 330.089996000000 |
| 2026-08-20 | 322.620000000000 |
| 2026-08-19 | 328.209990000000 |
| 2026-08-18 | 331.989990000000 |
| 2026-08-17 | 342.709990000000 |
| 2026-08-14 | 345.149990000000 |
| 2026-08-13 | 342.929990000000 |
| 2026-08-12 | 347.010010000000 |
| 2026-08-11 | 351.290010000000 |
| 2026-08-10 | 347.700010000000 |
| 2026-08-07 | 350.679990000000 |
| 2026-08-06 | 347.720000000000 |
| 2026-08-05 | 346.029999000000 |
| 2026-08-04 | 349.310000000000 |
| 2026-08-03 | 343.840000000000 |
| 2026-07-31 | 318.929990000000 |
| 2026-07-30 | 313.399990000000 |
| 2026-07-29 | 272.609990000000 |
| 2026-07-28 | 298.929990000000 |
| 2026-07-27 | 293.429990000000 |
| 2026-07-24 | 289.179990000000 |
| 2026-07-23 | 290.290010000000 |
| 2026-07-22 | 282.290010000000 |
| 2026-07-21 | 277.029999000000 |
| 2026-07-20 | 275.209990000000 |
| 2026-07-17 | 279.269990000000 |
| 2026-07-16 | 300.670010000000 |
| 2026-07-15 | 294.100010000000 |
| 2026-07-14 | 292.850010000000 |
| 2026-07-13 | 283.059998000000 |
| 2026-07-10 | 280.940000000000 |
| 2026-07-09 | 272.109990000000 |
| 2026-07-08 | 271.390010000000 |
| 2026-07-07 | 271.530000000000 |
| 2026-07-06 | 280.049988000000 |
| 2026-07-02 | 276.120000000000 |
| 2026-07-01 | 273.260010000000 |
| 2026-06-30 | 278.299990000000 |
| 2026-06-29 | 270.220000000000 |
| 2026-06-26 | 282.609990000000 |
| 2026-06-25 | 288.190000000000 |
| 2026-06-24 | 280.459990000000 |
| 2026-06-23 | 268.760010000000 |
| 2026-06-22 | 274.359990000000 |
| 2026-06-18 | 279.940000000000 |
| 2026-06-17 | 270.700010000000 |
| 2026-06-16 | 275.260010000000 |
| 2026-06-15 | 272.660000000000 |
| 2026-06-12 | 272.070007000000 |
| 2026-06-11 | 274.620000000000 |
| 2026-06-10 | 265.760010000000 |
| 2026-06-09 | 278.209990000000 |
| 2026-06-08 | 267.290010000000 |
| 2026-06-05 | 266.370000000000 |
| 2026-06-04 | 269.720000000000 |
| 2026-06-03 | 271.179990000000 |
| 2026-06-02 | 271.630000000000 |
| 2026-06-01 | 268.290010000000 |
| 2026-05-29 | 276.970000000000 |
| 2026-05-28 | 284.280000000000 |
| 2026-05-27 | 289.179990000000 |
| 2026-05-26 | 279.590000000000 |
| 2026-05-22 | 278.000000000000 |
| 2026-05-21 | 262.720000000000 |
| 2026-05-20 | 262.820010000000 |
| 2026-05-19 | 255.509990000000 |
| 2026-05-18 | 260.200010000000 |
| 2026-05-15 | 255.970000000000 |
| 2026-05-14 | 265.140010000000 |
| 2026-05-13 | 259.870000000000 |
| 2026-05-12 | 261.470000000000 |
| 2026-05-11 | 274.089996000000 |
| 2026-05-08 | 271.519990000000 |
| 2026-05-07 | 277.760010000000 |
| 2026-05-06 | 281.130000000000 |
| 2026-05-05 | 274.370000000000 |
| 2026-05-04 | 278.179990000000 |
| 2026-05-01 | 287.149990000000 |
| 2026-04-30 | 291.200010000000 |
| 2026-04-29 | 285.880000000000 |
| 2026-04-28 | 291.620000000000 |
| 2026-04-27 | 298.920010000000 |
| 2026-04-24 | 296.179990000000 |
| 2026-04-23 | 295.700010000000 |
| 2026-04-22 | 290.640010000000 |
| 2026-04-21 | 300.290010000000 |
| 2026-04-20 | 297.600010000000 |
| 2026-04-17 | 290.340000000000 |
| 2026-04-16 | 274.549990000000 |
| 2026-04-15 | 285.350010000000 |
| 2026-04-14 | 307.019989000000 |
| 2026-04-13 | 298.340000000000 |
| 2026-04-10 | 290.540010000000 |
| 2026-04-09 | 287.250000000000 |
| 2026-04-08 | 277.630000000000 |
| 2026-04-07 | 266.850010000000 |
| 2026-04-06 | 265.600010000000 |
| 2026-04-02 | 263.209990000000 |
| 2026-04-01 | 260.340000000000 |
| 2026-03-31 | 260.579990000000 |
| 2026-03-30 | 259.500000000000 |
| 2026-03-27 | 263.910000000000 |
| 2026-03-26 | 258.220000000000 |
| 2026-03-25 | 269.480010000000 |
| 2026-03-24 | 266.590000000000 |
| 2026-03-23 | 261.299990000000 |
| 2026-03-20 | 258.970000000000 |
| 2026-03-19 | 262.799990000000 |
| 2026-03-18 | 255.250000000000 |
| 2026-03-17 | 260.250000000000 |
| 2026-03-16 | 252.610000000000 |
| 2026-03-13 | 256.540010000000 |
| 2026-03-12 | 257.750000000000 |
| 2026-03-11 | 267.769990000000 |
| 2026-03-10 | 265.120000000000 |
| 2026-03-09 | 266.799990000000 |
| 2026-03-06 | 262.230010000000 |
| 2026-03-05 | 271.950010000000 |
| 2026-03-04 | 278.470000000000 |
| 2026-03-03 | 277.570010000000 |
| 2026-03-02 | 295.299990000000 |
| 2026-02-27 | 294.329990000000 |
| 2026-02-26 | 298.380000000000 |
| 2026-02-25 | 294.600010000000 |
| 2026-02-24 | 303.410000000000 |
| 2026-02-23 | 301.170010000000 |
| 2026-02-20 | 311.399990000000 |
| 2026-02-19 | 310.720000000000 |
| 2026-02-18 | 303.950010000000 |
| 2026-02-17 | 294.089996000000 |
| 2026-02-13 | 309.480010000000 |
| 2026-02-12 | 313.500000000000 |
| 2026-02-11 | 322.010010000000 |
| 2026-02-10 | 314.870000000000 |
| 2026-02-09 | 302.579990000000 |
| 2026-02-06 | 290.250000000000 |
| 2026-02-05 | 275.070007000000 |
| 2026-02-04 | 274.179990000000 |
| 2026-02-03 | 261.359990000000 |
| 2026-02-02 | 260.269990000000 |
| 2026-01-30 | 269.980010000000 |
| 2026-01-29 | 274.359990000000 |
| 2026-01-28 | 299.959990000000 |
| 2026-01-27 | 315.089996000000 |
| 2026-01-26 | 316.029999000000 |
| 2026-01-23 | 319.540010000000 |
| 2026-01-22 | 335.190000000000 |
| 2026-01-21 | 330.109990000000 |
| 2026-01-20 | 317.810000000000 |
| 2026-01-16 | 331.089996000000 |
| 2026-01-15 | 328.940000000000 |
| 2026-01-14 | 321.370000000000 |
| 2026-01-13 | 318.899990000000 |
| 2026-01-12 | 319.829990000000 |
| 2026-01-09 | 319.540010000000 |
| 2026-01-08 | 320.429990000000 |
| 2026-01-07 | 307.480010000000 |
| 2026-01-06 | 315.260010000000 |
| 2026-01-05 | 307.709990000000 |
| 2026-01-02 | 295.029999000000 |
| 2025-12-31 | 293.530000000000 |
| 2025-12-30 | 302.089996000000 |
| 2025-12-29 | 305.570010000000 |
| 2025-12-26 | 307.290010000000 |
| 2025-12-25 | 308.079987000000 |
| 2025-12-24 | 308.079987000000 |
| 2025-12-23 | 307.000000000000 |
| 2025-12-22 | 311.840000000000 |
| 2025-12-19 | 305.980010000000 |
| 2025-12-18 | 305.470000000000 |
| 2025-12-17 | 310.670010000000 |
| 2025-12-16 | 311.390010000000 |
| 2025-12-15 | 316.570010000000 |
| 2025-12-12 | 319.109990000000 |
| 2025-12-11 | 318.230010000000 |
| 2025-12-10 | 310.950010000000 |
| 2025-12-09 | 300.380000000000 |
| 2025-12-08 | 295.880000000000 |
| 2025-12-05 | 304.269990000000 |
| 2025-12-04 | 300.130000000000 |
| 2025-12-03 | 302.179990000000 |
| 2025-12-02 | 277.209990000000 |
| 2025-12-01 | 273.280000000000 |
| 2025-11-28 | 271.870000000000 |
| 2025-11-26 | 271.940000000000 |
| 2025-11-25 | 270.190000000000 |
| 2025-11-24 | 260.980010000000 |
| 2025-11-21 | 259.000000000000 |
| 2025-11-20 | 241.960010000000 |
| 2025-11-19 | 243.039993000000 |
| 2025-11-18 | 240.450000000000 |
| 2025-11-17 | 241.310000000000 |
| 2025-11-14 | 251.390000000000 |
| 2025-11-13 | 246.509990000000 |
| 2025-11-12 | 244.960010000000 |
| 2025-11-11 | 249.630000000000 |
| 2025-11-10 | 247.200000000000 |
| 2025-11-07 | 244.950000000000 |
| 2025-11-06 | 249.370000000000 |
| 2025-11-05 | 241.970000000000 |
| 2025-11-04 | 238.110000000000 |
| 2025-11-03 | 249.149990000000 |
| 2025-10-31 | 250.420000000000 |
| 2025-10-30 | 247.380000000000 |
| 2025-10-29 | 244.080002000000 |
| 2025-10-28 | 241.970000000000 |
| 2025-10-27 | 245.009994500000 |
| 2025-10-24 | 244.920000000000 |
| 2025-10-23 | 242.089996000000 |
| 2025-10-22 | 240.420000000000 |
| 2025-10-21 | 243.670000000000 |
| 2025-10-20 | 242.830000000000 |
| 2025-10-17 | 238.270000000000 |
| 2025-10-16 | 241.310000000000 |
| 2025-10-15 | 242.130000000000 |
| 2025-10-14 | 240.720000000000 |
| 2025-10-13 | 235.870000000000 |
| 2025-10-10 | 231.820010000000 |
| 2025-10-09 | 239.789990000000 |
| 2025-10-08 | 249.490010000000 |
| 2025-10-07 | 243.089996000000 |
| 2025-10-06 | 249.050003000000 |
| 2025-10-03 | 249.789990000000 |
| 2025-10-02 | 257.459990000000 |
| 2025-10-01 | 252.200000000000 |
| 2025-09-30 | 242.750000000000 |
| 2025-09-29 | 240.429990000000 |
| 2025-09-26 | 242.770000000000 |
| 2025-09-25 | 242.590000000000 |
| 2025-09-24 | 246.140000000000 |
| 2025-09-23 | 253.130000000000 |
| 2025-09-22 | 255.340000000000 |
| 2025-09-19 | 256.829990000000 |
| 2025-09-18 | 255.770000000000 |
| 2025-09-17 | 246.149990000000 |
| 2025-09-16 | 246.009994500000 |
| 2025-09-15 | 249.500000000000 |
| 2025-09-12 | 250.039993000000 |
| 2025-09-11 | 254.840000000000 |
| 2025-09-10 | 252.480000000000 |
| 2025-09-09 | 252.679990000000 |
| 2025-09-08 | 266.570010000000 |
| 2025-09-05 | 265.579990000000 |
| 2025-09-04 | 265.950010000000 |
| 2025-09-03 | 264.079987000000 |
| 2025-09-02 | 266.670010000000 |
| 2025-08-29 | 273.540010000000 |
| 2025-08-28 | 273.130000000000 |
| 2025-08-27 | 270.019989000000 |
| 2025-08-26 | 268.700010000000 |
| 2025-08-25 | 266.480010000000 |
| 2025-08-22 | 272.670010000000 |
| 2025-08-21 | 257.399990000000 |
| 2025-08-20 | 262.250000000000 |
| 2025-08-19 | 264.799990000000 |
| 2025-08-18 | 260.700010000000 |
| 2025-08-15 | 259.560000000000 |
| 2025-08-14 | 265.910000000000 |
| 2025-08-13 | 286.600010000000 |
| 2025-08-12 | 276.239990000000 |
| 2025-08-11 | 265.500000000000 |
| 2025-08-08 | 261.560000000000 |
| 2025-08-07 | 258.170010000000 |
| 2025-08-06 | 251.500000000000 |
| 2025-08-05 | 251.410000000000 |
| 2025-08-04 | 248.100010000000 |
| 2025-08-01 | 245.110000000000 |
| 2025-07-31 | 259.480010000000 |
| 2025-07-30 | 269.000000000000 |
| 2025-07-29 | 277.880000000000 |
| 2025-07-28 | 282.899990000000 |
| 2025-07-25 | 283.519990000000 |
| 2025-07-24 | 283.380000000000 |
| 2025-07-23 | 289.459990000000 |
| 2025-07-22 | 285.160000000000 |
| 2025-07-21 | 282.709990000000 |
| 2025-07-18 | 287.040009000000 |
| 2025-07-17 | 291.280000000000 |
| 2025-07-16 | 289.000000000000 |
| 2025-07-15 | 291.310000000000 |
| 2025-07-14 | 304.230010000000 |
| 2025-07-11 | 303.910000000000 |
| 2025-07-10 | 304.670010000000 |
| 2025-07-09 | 294.109990000000 |
| 2025-07-08 | 286.160000000000 |
| 2025-07-07 | 282.029999000000 |
| 2025-07-03 | 293.000000000000 |
| 2025-07-02 | 289.310000000000 |
| 2025-07-01 | 289.970000000000 |
| 2025-06-30 | 286.829990000000 |
| 2025-06-27 | 289.799990000000 |
| 2025-06-26 | 287.840000000000 |
| 2025-06-25 | 284.239990000000 |
| 2025-06-24 | 289.350010000000 |
| 2025-06-23 | 289.959990000000 |
| 2025-06-20 | 281.820010000000 |
| 2025-06-18 | 281.549990000000 |
| 2025-06-17 | 283.970000000000 |
| 2025-06-16 | 289.209990000000 |
| 2025-06-13 | 288.739990000000 |
| 2025-06-12 | 296.980010000000 |
| 2025-06-11 | 305.000000000000 |
| 2025-06-10 | 310.820010000000 |
| 2025-06-09 | 303.000000000000 |
| 2025-06-06 | 305.100010000000 |
| 2025-06-05 | 304.670010000000 |
| 2025-06-04 | 304.190000000000 |
| 2025-06-03 | 307.200010000000 |
| 2025-06-02 | 301.200010000000 |
| 2025-05-30 | 305.790010000000 |
| 2025-05-29 | 307.019989000000 |
| 2025-05-28 | 306.350010000000 |
| 2025-05-27 | 313.620000000000 |
| 2025-05-23 | 300.910000000000 |
| 2025-05-22 | 302.160000000000 |
| 2025-05-21 | 314.450010000000 |
| 2025-05-20 | 324.679990000000 |
| 2025-05-19 | 327.590000000000 |
| 2025-05-16 | 331.230010000000 |
| 2025-05-15 | 327.170010000000 |
| 2025-05-14 | 336.429990000000 |
| 2025-05-13 | 336.299990000000 |
| 2025-05-12 | 329.280000000000 |
| 2025-05-09 | 311.269990000000 |
| 2025-05-08 | 314.220000000000 |
| 2025-05-07 | 306.440000000000 |
| 2025-05-06 | 312.700010000000 |
| 2025-05-05 | 317.940000000000 |
| 2025-05-02 | 320.940000000000 |
| 2025-05-01 | 316.239990000000 |
| 2025-04-30 | 312.480010000000 |
| 2025-04-29 | 315.929990000000 |
| 2025-04-28 | 311.480010000000 |
| 2025-04-25 | 312.089996000000 |
| 2025-04-24 | 314.299990000000 |
| 2025-04-23 | 304.209990000000 |
| 2025-04-22 | 298.870000000000 |
| 2025-04-21 | 291.179990000000 |
| 2025-04-17 | 298.429990000000 |
| 2025-04-16 | 295.359990000000 |
| 2025-04-15 | 297.679990000000 |
| 2025-04-14 | 299.079987000000 |
| 2025-04-11 | 300.609990000000 |
| 2025-04-10 | 282.000000000000 |
| 2025-04-09 | 288.109990000000 |
| 2025-04-08 | 254.340000000000 |
| 2025-04-07 | 264.079987000000 |
| 2025-04-04 | 263.790010000000 |
| 2025-04-03 | 270.230010000000 |
| 2025-04-02 | 303.040009000000 |
| 2025-04-01 | 295.910000000000 |
| 2025-03-31 | 291.519990000000 |
| 2025-03-28 | 290.190000000000 |
| 2025-03-27 | 296.079987000000 |
| 2025-03-26 | 299.760010000000 |
| 2025-03-25 | 306.799990000000 |
| 2025-03-24 | 302.130000000000 |
| 2025-03-21 | 292.790010000000 |
| 2025-03-20 | 292.660000000000 |
| 2025-03-19 | 291.440000000000 |
| 2025-03-18 | 286.109990000000 |
| 2025-03-17 | 292.840000000000 |
| 2025-03-14 | 291.010010000000 |
| 2025-03-13 | 283.769990000000 |
| 2025-03-12 | 291.399990000000 |
| 2025-03-11 | 294.160000000000 |
| 2025-03-10 | 292.480010000000 |
| 2025-03-07 | 301.450010000000 |
| 2025-03-06 | 300.130000000000 |
| 2025-03-05 | 304.260010000000 |
| 2025-03-04 | 301.810000000000 |
| 2025-03-03 | 304.019989000000 |
| 2025-02-28 | 306.089996000000 |
| 2025-02-27 | 297.959990000000 |
| 2025-02-26 | 305.269990000000 |
| 2025-02-25 | 303.429990000000 |
| 2025-02-24 | 299.380000000000 |
| 2025-02-21 | 302.160000000000 |
| 2025-02-20 | 310.370000000000 |
| 2025-02-19 | 314.450010000000 |
| 2025-02-18 | 319.480010000000 |
| 2025-02-14 | 318.120000000000 |
| 2025-02-13 | 317.410000000000 |
| 2025-02-12 | 314.750000000000 |
| 2025-02-11 | 324.359990000000 |
| 2025-02-10 | 326.799990000000 |
| 2025-02-07 | 325.190000000000 |
| 2025-02-06 | 328.049988000000 |
| 2025-02-05 | 325.049988000000 |
| 2025-02-04 | 319.850010000000 |
| 2025-02-03 | 322.320010000000 |
| 2025-01-31 | 329.810000000000 |
| 2025-01-30 | 328.100010000000 |
| 2025-01-29 | 345.370000000000 |
| 2025-01-28 | 357.510010000000 |
| 2025-01-27 | 351.510010000000 |
| 2025-01-24 | 367.000000000000 |
| 2025-01-23 | 380.989990000000 |
| 2025-01-22 | 388.950010000000 |
| 2025-01-21 | 396.859990000000 |
| 2025-01-17 | 390.209990000000 |
| 2025-01-16 | 385.340000000000 |
| 2025-01-15 | 380.410000000000 |
| 2025-01-14 | 371.310000000000 |
| 2025-01-13 | 365.840000000000 |
| 2025-01-10 | 362.100010000000 |
| 2025-01-08 | 360.840000000000 |
| 2025-01-07 | 357.269990000000 |
| 2025-01-06 | 356.420010000000 |
| 2025-01-03 | 358.109990000000 |
| 2025-01-02 | 351.519990000000 |
| 2024-12-31 | 352.799990000000 |
| 2024-12-30 | 353.975010000000 |
| 2024-12-27 | 357.429990000000 |
| 2024-12-26 | 363.670010000000 |
| 2024-12-24 | 360.299990000000 |
| 2024-12-23 | 357.359990000000 |
| 2024-12-20 | 358.410000000000 |
| 2024-12-19 | 358.899990000000 |
| 2024-12-18 | 360.810000000000 |
| 2024-12-17 | 379.739990000000 |
| 2024-12-16 | 389.170010000000 |
| 2024-12-13 | 388.679990000000 |
| 2024-12-12 | 392.799990000000 |
| 2024-12-11 | 400.340000000000 |
| 2024-12-10 | 400.950010000000 |
| 2024-12-09 | 398.410000000000 |
| 2024-12-06 | 415.769990000000 |
| 2024-12-05 | 409.940000000000 |
| 2024-12-04 | 415.200010000000 |
| 2024-12-03 | 419.390010000000 |
| 2024-12-02 | 416.410000000000 |
| 2024-11-29 | 422.390010000000 |
| 2024-11-27 | 417.230010000000 |
| 2024-11-26 | 423.579990000000 |
| 2024-11-25 | 432.010010000000 |
| 2024-11-22 | 426.660000000000 |
| 2024-11-21 | 415.660000000000 |
| 2024-11-20 | 412.029999000000 |
| 2024-11-19 | 416.480010000000 |
| 2024-11-18 | 409.760010000000 |
| 2024-11-15 | 403.980010000000 |
| 2024-11-14 | 407.790010000000 |
| 2024-11-13 | 414.549990000000 |
| 2024-11-12 | 418.070007000000 |
| 2024-11-11 | 423.000000000000 |
| 2024-11-08 | 420.049988000000 |
| 2024-11-07 | 415.340000000000 |
| 2024-11-06 | 403.540010000000 |
| 2024-11-05 | 378.750000000000 |
| 2024-11-04 | 364.149990000000 |
| 2024-11-01 | 358.450010000000 |
| 2024-10-31 | 353.100010000000 |
| 2024-10-30 | 360.089996000000 |
| 2024-10-29 | 363.179990000000 |
| 2024-10-28 | 365.940000000000 |
| 2024-10-25 | 367.049988000000 |
| 2024-10-24 | 365.019989000000 |
| 2024-10-23 | 381.440000000000 |
| 2024-10-22 | 389.850010000000 |
| 2024-10-21 | 392.790010000000 |
| 2024-10-18 | 391.630000000000 |
| 2024-10-17 | 391.160000000000 |
| 2024-10-16 | 392.440000000000 |
| 2024-10-15 | 393.679990000000 |
| 2024-10-14 | 394.019989000000 |
| 2024-10-11 | 389.649990000000 |
| 2024-10-10 | 374.390010000000 |
| 2024-10-09 | 378.059998000000 |
| 2024-10-08 | 370.600010000000 |
| 2024-10-07 | 372.370000000000 |
| 2024-10-04 | 374.840000000000 |
| 2024-10-03 | 364.079987000000 |
| 2024-10-02 | 365.950010000000 |
| 2024-10-01 | 364.560000000000 |
| 2024-09-30 | 366.390010000000 |
| 2024-09-27 | 369.720000000000 |
| 2024-09-26 | 370.640010000000 |
| 2024-09-25 | 368.940000000000 |
| 2024-09-24 | 366.970000000000 |
| 2024-09-23 | 362.059998000000 |
| 2024-09-20 | 358.560000000000 |
| 2024-09-19 | 359.450010000000 |
| 2024-09-18 | 352.440000000000 |
| 2024-09-17 | 342.959990000000 |
| 2024-09-16 | 340.209990000000 |
| 2024-09-13 | 336.670010000000 |
| 2024-09-12 | 328.109990000000 |
| 2024-09-11 | 319.850010000000 |
| 2024-09-10 | 317.620000000000 |
| 2024-09-09 | 313.290010000000 |
| 2024-09-06 | 285.000000000000 |
| 2024-09-05 | 292.010010000000 |
| 2024-09-04 | 316.750000000000 |
| 2024-09-03 | 315.470000000000 |
| 2024-08-30 | 337.630000000000 |
| 2024-08-29 | 328.609990000000 |
| 2024-08-28 | 325.220000000000 |
| 2024-08-27 | 327.230010000000 |
| 2024-08-26 | 326.459990000000 |
| 2024-08-23 | 325.179990000000 |
| 2024-08-22 | 313.239990000000 |
| 2024-08-21 | 315.340000000000 |
| 2024-08-20 | 308.440000000000 |
| 2024-08-19 | 311.530000000000 |
| 2024-08-16 | 309.750000000000 |
| 2024-08-15 | 313.310000000000 |
| 2024-08-14 | 306.760010000000 |
| 2024-08-13 | 304.850010000000 |
| 2024-08-12 | 301.950010000000 |
| 2024-08-09 | 304.480010000000 |
| 2024-08-08 | 310.489990000000 |
| 2024-08-07 | 300.760010000000 |
| 2024-08-06 | 303.220000000000 |
| 2024-08-05 | 298.709990000000 |
| 2024-08-02 | 306.910000000000 |
| 2024-08-01 | 315.070007000000 |
| 2024-07-31 | 324.420010000000 |
| 2024-07-30 | 299.649990000000 |
| 2024-07-29 | 299.739990000000 |
| 2024-07-26 | 300.870000000000 |
| 2024-07-25 | 291.709990000000 |
| 2024-07-24 | 289.459990000000 |
| 2024-07-23 | 298.810000000000 |
| 2024-07-22 | 293.500000000000 |
| 2024-07-19 | 284.340000000000 |
| 2024-07-18 | 287.510010000000 |
| 2024-07-17 | 292.280000000000 |
| 2024-07-16 | 301.280000000000 |
| 2024-07-15 | 288.100010000000 |
| 2024-07-12 | 278.739990000000 |
| 2024-07-11 | 278.089996000000 |
| 2024-07-10 | 273.950010000000 |
| 2024-07-09 | 270.910000000000 |
| 2024-07-08 | 272.980010000000 |
| 2024-07-05 | 271.929990000000 |
| 2024-07-03 | 268.690000000000 |
| 2024-07-02 | 267.359990000000 |
| 2024-07-01 | 263.549990000000 |
| 2024-06-28 | 265.310000000000 |
| 2024-06-27 | 264.459990000000 |
| 2024-06-26 | 265.029999000000 |
| 2024-06-25 | 265.370000000000 |
| 2024-06-24 | 268.450010000000 |
| 2024-06-21 | 265.459990000000 |
| 2024-06-20 | 262.720000000000 |
| 2024-06-18 | 268.859990000000 |
| 2024-06-17 | 266.260010000000 |
| 2024-06-14 | 263.390010000000 |
| 2024-06-13 | 265.340000000000 |
| 2024-06-12 | 269.040009000000 |
| 2024-06-11 | 259.059998000000 |
| 2024-06-10 | 253.640000000000 |
| 2024-06-07 | 253.280000000000 |