正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 2.309999942780 |
| 2026-10-26 | 2.224999904633 |
| 2026-10-23 | 2.319999933243 |
| 2026-10-22 | 2.440000057220 |
| 2026-10-21 | 2.400000095367 |
| 2026-10-20 | 2.509999990463 |
| 2026-10-19 | 2.339999914169 |
| 2026-10-16 | 2.279999971390 |
| 2026-10-15 | 2.410000085831 |
| 2026-10-14 | 2.230000019073 |
| 2026-10-13 | 2.325000047684 |
| 2026-10-12 | 2.420000076294 |
| 2026-10-09 | 2.569999933243 |
| 2026-10-08 | 2.470000028610 |
| 2026-10-07 | 2.549999952316 |
| 2026-10-06 | 2.559999942780 |
| 2026-10-05 | 2.579999923706 |
| 2026-10-02 | 2.559999942780 |
| 2026-10-01 | 2.630000114441 |
| 2026-09-30 | 2.720000028610 |
| 2026-09-29 | 2.750000000000 |
| 2026-09-28 | 2.690000057220 |
| 2026-09-25 | 2.700000047684 |
| 2026-09-24 | 2.750000000000 |
| 2026-09-23 | 2.779999971390 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ctmx.1d | ohlc | 1d | USD |
| market.stock:us:ctmx.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 2.940000057220 |
| 2026-09-21 | 2.759999990463 |
| 2026-09-18 | 2.759999990463 |
| 2026-09-17 | 2.819999933243 |
| 2026-09-16 | 2.765000104904 |
| 2026-09-15 | 2.690000057220 |
| 2026-09-14 | 3.200000047684 |
| 2026-09-11 | 3.289999961853 |
| 2026-09-10 | 3.349999904633 |
| 2026-09-09 | 3.539999961853 |
| 2026-09-08 | 3.650000095367 |
| 2026-09-04 | 3.710000038147 |
| 2026-09-03 | 3.680000066757 |
| 2026-09-02 | 3.720000028610 |
| 2026-09-01 | 3.670000076294 |
| 2026-08-31 | 3.359999895096 |
| 2026-08-28 | 3.210000038147 |
| 2026-08-27 | 3.420000076294 |
| 2026-08-26 | 3.319999933243 |
| 2026-08-25 | 3.369999885559 |
| 2026-08-24 | 3.289999961853 |
| 2026-08-21 | 3.279999971390 |
| 2026-08-20 | 3.290000000000 |
| 2026-08-19 | 3.570000000000 |
| 2026-08-18 | 3.390000104904 |
| 2026-08-17 | 3.450000000000 |
| 2026-08-14 | 3.359999895096 |
| 2026-08-13 | 3.350000000000 |
| 2026-08-12 | 3.490000000000 |
| 2026-08-11 | 3.450000000000 |
| 2026-08-10 | 3.440000000000 |
| 2026-08-07 | 3.460000038147 |
| 2026-08-06 | 3.370000000000 |
| 2026-08-05 | 3.349999904633 |
| 2026-08-04 | 3.320000000000 |
| 2026-08-03 | 3.170000076294 |
| 2026-07-31 | 3.099999904633 |
| 2026-07-30 | 3.280000000000 |
| 2026-07-29 | 3.170000000000 |
| 2026-07-28 | 3.220000000000 |
| 2026-07-27 | 3.250000000000 |
| 2026-07-24 | 3.240000009537 |
| 2026-07-23 | 3.330000000000 |
| 2026-07-22 | 3.329999923706 |
| 2026-07-21 | 3.420000000000 |
| 2026-07-20 | 3.520000000000 |
| 2026-07-17 | 3.619999885559 |
| 2026-07-16 | 3.664999961853 |
| 2026-07-15 | 3.680000000000 |
| 2026-07-14 | 3.660000085831 |
| 2026-07-13 | 3.700000047684 |
| 2026-07-10 | 3.759999990463 |
| 2026-07-09 | 3.955000000000 |
| 2026-07-08 | 3.829999923706 |
| 2026-07-07 | 3.840000000000 |
| 2026-07-06 | 3.809999942780 |
| 2026-07-02 | 3.819999933243 |
| 2026-07-01 | 3.599999904633 |
| 2026-06-30 | 3.750000000000 |
| 2026-06-29 | 3.740000009537 |
| 2026-06-26 | 3.400000095367 |
| 2026-06-25 | 3.269999980927 |
| 2026-06-24 | 3.319999933243 |
| 2026-06-23 | 3.150000095367 |
| 2026-06-22 | 3.039999961853 |
| 2026-06-18 | 2.950000047684 |
| 2026-06-17 | 2.960000038147 |
| 2026-06-16 | 2.930000066757 |
| 2026-06-15 | 3.039999961853 |
| 2026-06-12 | 3.009999990463 |
| 2026-06-11 | 2.980000019073 |
| 2026-06-10 | 2.910000085831 |
| 2026-06-09 | 2.980000019073 |
| 2026-06-08 | 2.940000057220 |
| 2026-06-05 | 3.000000000000 |
| 2026-06-04 | 3.180000066757 |
| 2026-06-03 | 3.220000028610 |
| 2026-06-02 | 3.160000085831 |
| 2026-06-01 | 3.450000047684 |
| 2026-05-29 | 3.599999904633 |
| 2026-05-28 | 3.710000038147 |
| 2026-05-27 | 3.809999942780 |
| 2026-05-26 | 3.690000057220 |
| 2026-05-22 | 3.759999990463 |
| 2026-05-21 | 3.759999990463 |
| 2026-05-20 | 3.720000028610 |
| 2026-05-19 | 3.640000104904 |
| 2026-05-18 | 3.500000000000 |
| 2026-05-15 | 3.609999895096 |
| 2026-05-14 | 3.779999971390 |
| 2026-05-13 | 3.789999961853 |
| 2026-05-12 | 3.880000114441 |
| 2026-05-11 | 3.859999895096 |
| 2026-05-08 | 3.980000019073 |
| 2026-05-07 | 4.000000000000 |
| 2026-05-06 | 4.130000114441 |
| 2026-05-05 | 4.079999923706 |
| 2026-05-04 | 4.179999828339 |
| 2026-05-01 | 4.179999828339 |
| 2026-04-30 | 4.219999790192 |
| 2026-04-29 | 4.050000190735 |
| 2026-04-28 | 4.119999885559 |
| 2026-04-27 | 4.289999961853 |
| 2026-04-24 | 4.400000095367 |
| 2026-04-23 | 4.449999809265 |
| 2026-04-22 | 4.610000133514 |
| 2026-04-21 | 4.760000228882 |
| 2026-04-20 | 4.889999866486 |
| 2026-04-17 | 4.820000171661 |
| 2026-04-16 | 4.889999866486 |
| 2026-04-15 | 4.559999942780 |
| 2026-04-14 | 4.539999961853 |
| 2026-04-13 | 4.389999866486 |
| 2026-04-10 | 4.389999866486 |
| 2026-04-09 | 4.239999771118 |
| 2026-04-08 | 4.250000000000 |
| 2026-04-07 | 4.300000190735 |
| 2026-04-06 | 4.400000095367 |
| 2026-04-02 | 4.559999942780 |
| 2026-04-01 | 4.559999942780 |
| 2026-03-31 | 4.699999809265 |
| 2026-03-30 | 4.409999847412 |
| 2026-03-27 | 4.519999980927 |
| 2026-03-26 | 4.420000076294 |
| 2026-03-25 | 4.219999790192 |
| 2026-03-24 | 4.239999771118 |
| 2026-03-23 | 4.460000038147 |
| 2026-03-20 | 4.449999809265 |
| 2026-03-19 | 4.780000209808 |
| 2026-03-18 | 4.400000095367 |
| 2026-03-17 | 5.449999809265 |
| 2026-03-16 | 6.750000000000 |
| 2026-03-13 | 4.679999828339 |
| 2026-03-12 | 4.869999885559 |
| 2026-03-11 | 4.880000114441 |
| 2026-03-10 | 4.880000114441 |
| 2026-03-09 | 5.030000209808 |
| 2026-03-06 | 4.679999828339 |
| 2026-03-05 | 4.769999980927 |
| 2026-03-04 | 5.070000171661 |
| 2026-03-03 | 4.809999942780 |
| 2026-03-02 | 5.340000152588 |
| 2026-02-27 | 5.369999885559 |
| 2026-02-26 | 5.480000019073 |
| 2026-02-25 | 5.780000209808 |
| 2026-02-24 | 5.440000057220 |
| 2026-02-23 | 5.579999923706 |
| 2026-02-20 | 5.429999828339 |
| 2026-02-19 | 5.469999790192 |
| 2026-02-18 | 5.409999847412 |
| 2026-02-17 | 5.269999980927 |
| 2026-02-13 | 5.320000171661 |
| 2026-02-12 | 5.429999828339 |
| 2026-02-11 | 5.559999942780 |
| 2026-02-10 | 5.530000209808 |
| 2026-02-09 | 5.699999809265 |
| 2026-02-06 | 5.670000076294 |
| 2026-02-05 | 5.239999771118 |
| 2026-02-04 | 5.670000076294 |
| 2026-02-03 | 6.070000171661 |
| 2026-02-02 | 6.090000152588 |
| 2026-01-30 | 5.690000057220 |
| 2026-01-29 | 5.739999771118 |
| 2026-01-28 | 5.900000095367 |
| 2026-01-27 | 5.929999828339 |
| 2026-01-26 | 5.340000152588 |
| 2026-01-23 | 5.539999961853 |
| 2026-01-22 | 5.719999790192 |
| 2026-01-21 | 5.289999961853 |
| 2026-01-20 | 5.369999885559 |
| 2026-01-16 | 5.389999866486 |
| 2026-01-15 | 4.250000000000 |
| 2026-01-14 | 4.300000190735 |
| 2026-01-13 | 4.090000152588 |
| 2026-01-12 | 4.340000152588 |
| 2026-01-09 | 4.349999904633 |
| 2026-01-08 | 4.260000228882 |
| 2026-01-07 | 4.300000190735 |
| 2026-01-06 | 4.139999866486 |
| 2026-01-05 | 4.119999885559 |
| 2026-01-02 | 4.250000000000 |
| 2025-12-31 | 4.260000228882 |
| 2025-12-30 | 4.159999847412 |
| 2025-12-29 | 4.190000057220 |
| 2025-12-26 | 4.389999866486 |
| 2025-12-24 | 4.400000095367 |
| 2025-12-23 | 4.199999809265 |
| 2025-12-22 | 4.119999885559 |
| 2025-12-19 | 4.000000000000 |
| 2025-12-18 | 3.880000114441 |
| 2025-12-17 | 4.110000133514 |
| 2025-12-16 | 4.250000000000 |
| 2025-12-15 | 4.130000114441 |
| 2025-12-12 | 4.190000057220 |
| 2025-12-11 | 4.059999942780 |
| 2025-12-10 | 3.900000095367 |
| 2025-12-09 | 3.890000104904 |
| 2025-12-08 | 3.869999885559 |
| 2025-12-05 | 3.950000047684 |
| 2025-12-04 | 4.079999923706 |
| 2025-12-03 | 4.000000000000 |
| 2025-12-02 | 3.809999942780 |
| 2025-12-01 | 4.289999961853 |
| 2025-11-28 | 4.280000209808 |
| 2025-11-26 | 4.219999790192 |
| 2025-11-25 | 4.150000095367 |
| 2025-11-24 | 3.970000028610 |
| 2025-11-21 | 3.880000114441 |
| 2025-11-20 | 3.769999980927 |
| 2025-11-19 | 3.630000114441 |
| 2025-11-18 | 3.660000085831 |
| 2025-11-17 | 3.549999952316 |
| 2025-11-14 | 3.880000114441 |
| 2025-11-13 | 3.859999895096 |
| 2025-11-12 | 4.230000019073 |
| 2025-11-11 | 4.099999904633 |
| 2025-11-10 | 4.190000057220 |
| 2025-11-07 | 3.619999885559 |
| 2025-11-06 | 4.190000057220 |
| 2025-11-05 | 4.210000038147 |
| 2025-11-04 | 4.090000152588 |
| 2025-11-03 | 3.930000066757 |
| 2025-10-31 | 3.569999933243 |
| 2025-10-30 | 3.329999923706 |
| 2025-10-29 | 3.259999990463 |
| 2025-10-28 | 3.319999933243 |
| 2025-10-27 | 3.359999895096 |
| 2025-10-24 | 3.259999990463 |
| 2025-10-23 | 3.299999952316 |
| 2025-10-22 | 3.390000104904 |
| 2025-10-21 | 3.615000009537 |
| 2025-10-20 | 3.740000009537 |
| 2025-10-17 | 3.200000047684 |
| 2025-10-16 | 3.279999971390 |
| 2025-10-15 | 3.410000085831 |
| 2025-10-14 | 3.420000076294 |
| 2025-10-13 | 3.400000095367 |
| 2025-10-10 | 3.359999895096 |
| 2025-10-09 | 3.450000047684 |
| 2025-10-08 | 3.369999885559 |
| 2025-10-07 | 3.329999923706 |
| 2025-10-06 | 3.279999971390 |
| 2025-10-03 | 3.299999952316 |
| 2025-10-02 | 3.279999971390 |
| 2025-10-01 | 3.349999904633 |
| 2025-09-30 | 3.190000057220 |
| 2025-09-29 | 3.230000019073 |
| 2025-09-26 | 2.900000095367 |
| 2025-09-25 | 2.839999914169 |
| 2025-09-24 | 2.410000085831 |
| 2025-09-23 | 2.109999895096 |
| 2025-09-22 | 2.059999942780 |
| 2025-09-19 | 1.980000019073 |
| 2025-09-18 | 2.039999961853 |
| 2025-09-17 | 1.929999947548 |
| 2025-09-16 | 1.960000038147 |
| 2025-09-15 | 1.990000009537 |
| 2025-09-12 | 2.000000000000 |
| 2025-09-11 | 2.089999914169 |
| 2025-09-10 | 2.069999933243 |
| 2025-09-09 | 2.089999914169 |
| 2025-09-08 | 2.180000066757 |
| 2025-09-05 | 2.279999971390 |
| 2025-09-04 | 2.099999904633 |
| 2025-09-03 | 2.119999885559 |
| 2025-09-02 | 2.079999923706 |
| 2025-08-29 | 2.039999961853 |
| 2025-08-28 | 2.049999952316 |
| 2025-08-27 | 2.069999933243 |
| 2025-08-26 | 2.029999971390 |
| 2025-08-25 | 2.000000000000 |
| 2025-08-22 | 2.119999885559 |
| 2025-08-21 | 2.029999971390 |
| 2025-08-20 | 1.970000028610 |
| 2025-08-19 | 2.000000000000 |
| 2025-08-18 | 2.119999885559 |
| 2025-08-15 | 1.909999966621 |
| 2025-08-14 | 1.759999990463 |
| 2025-08-13 | 1.774999976158 |
| 2025-08-12 | 1.860000014305 |
| 2025-08-11 | 2.309999942780 |
| 2025-08-08 | 2.349999904633 |
| 2025-08-07 | 2.099999904633 |
| 2025-08-06 | 2.170000076294 |
| 2025-08-05 | 2.369999885559 |
| 2025-08-04 | 2.390000104904 |
| 2025-08-01 | 2.349999904633 |
| 2025-07-31 | 2.190000057220 |
| 2025-07-30 | 2.319999933243 |
| 2025-07-29 | 2.250000000000 |
| 2025-07-28 | 2.390000104904 |
| 2025-07-25 | 2.400000095367 |
| 2025-07-24 | 2.390000104904 |
| 2025-07-23 | 2.430000066757 |
| 2025-07-22 | 2.390000104904 |
| 2025-07-21 | 2.380000114441 |
| 2025-07-18 | 2.384999990463 |
| 2025-07-17 | 2.380000114441 |
| 2025-07-16 | 2.390000104904 |
| 2025-07-15 | 2.400000095367 |
| 2025-07-14 | 2.390000104904 |
| 2025-07-11 | 2.420000076294 |
| 2025-07-10 | 2.599999904633 |
| 2025-07-09 | 2.490000009537 |
| 2025-07-08 | 2.400000095367 |
| 2025-07-07 | 2.369999885559 |
| 2025-07-03 | 2.500000000000 |
| 2025-07-02 | 2.480000019073 |
| 2025-07-01 | 2.359999895096 |
| 2025-06-30 | 2.269999980927 |
| 2025-06-27 | 2.250000000000 |
| 2025-06-26 | 2.309999942780 |
| 2025-06-25 | 2.210000038147 |
| 2025-06-24 | 2.140000104904 |
| 2025-06-23 | 2.160000085831 |
| 2025-06-20 | 2.319999933243 |
| 2025-06-18 | 2.109999895096 |
| 2025-06-17 | 2.380000114441 |
| 2025-06-16 | 2.460000038147 |
| 2025-06-13 | 2.750000000000 |
| 2025-06-12 | 2.990000009537 |
| 2025-06-11 | 2.819999933243 |
| 2025-06-10 | 2.700000047684 |
| 2025-06-09 | 2.634999990463 |
| 2025-06-06 | 2.640000104904 |
| 2025-06-05 | 2.400000095367 |
| 2025-06-04 | 2.509999990463 |
| 2025-06-03 | 2.650000095367 |
| 2025-06-02 | 2.509999990463 |
| 2025-05-30 | 2.650000095367 |
| 2025-05-29 | 2.519999980927 |
| 2025-05-28 | 2.400000095367 |
| 2025-05-27 | 2.125000000000 |
| 2025-05-23 | 2.230000019073 |
| 2025-05-22 | 2.130000114441 |
| 2025-05-21 | 2.039999961853 |
| 2025-05-20 | 2.059999942780 |
| 2025-05-19 | 2.130000114441 |
| 2025-05-16 | 2.029999971390 |
| 2025-05-15 | 2.000000000000 |
| 2025-05-14 | 2.380000114441 |
| 2025-05-13 | 2.500000000000 |
| 2025-05-12 | 2.130000114441 |
| 2025-05-09 | 0.927999973297 |
| 2025-05-08 | 1.090000033379 |
| 2025-05-07 | 0.961000025272 |
| 2025-05-06 | 0.966000020504 |
| 2025-05-05 | 0.961000025272 |
| 2025-05-02 | 0.801999986172 |
| 2025-05-01 | 0.757000029087 |
| 2025-04-30 | 0.744000017643 |
| 2025-04-29 | 0.652000010014 |
| 2025-04-28 | 0.708000004292 |
| 2025-04-25 | 0.709999978542 |
| 2025-04-24 | 0.765999972820 |
| 2025-04-23 | 0.730000019073 |
| 2025-04-22 | 0.736000001431 |
| 2025-04-21 | 0.750000000000 |
| 2025-04-17 | 0.656000018120 |
| 2025-04-16 | 0.629999995232 |
| 2025-04-15 | 0.632000029087 |
| 2025-04-14 | 0.606000006199 |
| 2025-04-11 | 0.532999992371 |
| 2025-04-10 | 0.495000004768 |
| 2025-04-09 | 0.500000000000 |
| 2025-04-08 | 0.455000013113 |
| 2025-04-07 | 0.432000011206 |
| 2025-04-04 | 0.456000000238 |
| 2025-04-03 | 0.542999982834 |
| 2025-04-02 | 0.609000027180 |
| 2025-04-01 | 0.579999983311 |
| 2025-03-31 | 0.635999977589 |
| 2025-03-28 | 0.628000020981 |
| 2025-03-27 | 0.616999983788 |
| 2025-03-26 | 0.593999981880 |
| 2025-03-25 | 0.615000009537 |
| 2025-03-24 | 0.670000016689 |
| 2025-03-21 | 0.666999995708 |
| 2025-03-20 | 0.666000008583 |
| 2025-03-19 | 0.670000016689 |
| 2025-03-18 | 0.603999972343 |
| 2025-03-17 | 0.633000016212 |
| 2025-03-14 | 0.649999976158 |
| 2025-03-13 | 0.591000020504 |
| 2025-03-12 | 0.598999977112 |
| 2025-03-11 | 0.620000004768 |
| 2025-03-10 | 0.670000016689 |
| 2025-03-07 | 0.665000021458 |
| 2025-03-06 | 0.616999983788 |
| 2025-03-05 | 0.615000009537 |
| 2025-03-04 | 0.652999997139 |
| 2025-03-03 | 0.649999976158 |
| 2025-02-28 | 0.676999986172 |
| 2025-02-27 | 0.675000011921 |
| 2025-02-26 | 0.680999994278 |
| 2025-02-25 | 0.691999971867 |
| 2025-02-24 | 0.744000017643 |
| 2025-02-21 | 0.779999971390 |
| 2025-02-20 | 0.815999984741 |
| 2025-02-19 | 0.800999999046 |
| 2025-02-18 | 0.795000016689 |
| 2025-02-14 | 0.796000003815 |
| 2025-02-13 | 0.825999975204 |
| 2025-02-12 | 0.795000016689 |
| 2025-02-11 | 0.758000016212 |
| 2025-02-10 | 0.790000021458 |
| 2025-02-07 | 0.839999973774 |
| 2025-02-06 | 0.870000004768 |
| 2025-02-05 | 0.938000023365 |
| 2025-02-04 | 0.864000022411 |
| 2025-02-03 | 0.839999973774 |
| 2025-01-31 | 0.850000023842 |
| 2025-01-30 | 0.875000000000 |
| 2025-01-29 | 0.819999992847 |
| 2025-01-28 | 0.850000023842 |
| 2025-01-27 | 0.869000017643 |
| 2025-01-24 | 0.890999972820 |
| 2025-01-23 | 0.867999970913 |
| 2025-01-22 | 0.837999999523 |
| 2025-01-21 | 0.870999991894 |
| 2025-01-17 | 0.839999973774 |
| 2025-01-16 | 0.847000002861 |
| 2025-01-15 | 0.857999980450 |
| 2025-01-14 | 0.841000020504 |
| 2025-01-13 | 0.887000024319 |
| 2025-01-10 | 0.879999995232 |
| 2025-01-08 | 0.982999980450 |
| 2025-01-07 | 1.019999980927 |
| 2025-01-06 | 1.139999985695 |
| 2025-01-03 | 1.129999995232 |
| 2025-01-02 | 1.059999942780 |
| 2024-12-31 | 1.029999971390 |
| 2024-12-30 | 1.024999976158 |
| 2024-12-27 | 1.070000052452 |
| 2024-12-26 | 1.129999995232 |
| 2024-12-24 | 1.070000052452 |
| 2024-12-23 | 1.090000033379 |
| 2024-12-20 | 1.090000033379 |
| 2024-12-19 | 1.100000023842 |
| 2024-12-18 | 1.059999942780 |
| 2024-12-17 | 1.129999995232 |
| 2024-12-16 | 1.149999976158 |
| 2024-12-13 | 1.110000014305 |
| 2024-12-12 | 1.120000004768 |
| 2024-12-11 | 1.179999947548 |
| 2024-12-10 | 1.210000038147 |
| 2024-12-09 | 1.259999990463 |
| 2024-12-06 | 1.179999947548 |
| 2024-12-05 | 1.159999966621 |
| 2024-12-04 | 1.289999961853 |
| 2024-12-03 | 1.230000019073 |
| 2024-12-02 | 1.090000033379 |
| 2024-11-29 | 1.059999942780 |
| 2024-11-27 | 1.019999980927 |
| 2024-11-26 | 1.019999980927 |
| 2024-11-25 | 0.959999978542 |
| 2024-11-22 | 0.889999985695 |
| 2024-11-21 | 0.866999983788 |
| 2024-11-20 | 0.870000004768 |
| 2024-11-19 | 0.893000006676 |
| 2024-11-18 | 0.862999975681 |
| 2024-11-15 | 0.910000026226 |
| 2024-11-14 | 1.000000000000 |
| 2024-11-13 | 1.009999990463 |
| 2024-11-12 | 1.039999961853 |
| 2024-11-11 | 1.039999961853 |
| 2024-11-08 | 1.090000033379 |
| 2024-11-07 | 1.000000000000 |
| 2024-11-06 | 1.000000000000 |
| 2024-11-05 | 0.992999970913 |
| 2024-11-04 | 1.009999990463 |
| 2024-11-01 | 1.049999952316 |
| 2024-10-31 | 0.995999991894 |
| 2024-10-30 | 0.991999983788 |
| 2024-10-29 | 0.999000012875 |
| 2024-10-28 | 1.009999990463 |
| 2024-10-25 | 1.029999971390 |
| 2024-10-24 | 1.080000042915 |
| 2024-10-23 | 1.080000042915 |
| 2024-10-22 | 1.100000023842 |
| 2024-10-21 | 1.159999966621 |
| 2024-10-18 | 1.179999947548 |
| 2024-10-17 | 1.159999966621 |
| 2024-10-16 | 1.179999947548 |
| 2024-10-15 | 1.120000004768 |
| 2024-10-14 | 1.090000033379 |
| 2024-10-11 | 1.149999976158 |
| 2024-10-10 | 1.120000004768 |
| 2024-10-09 | 1.149999976158 |
| 2024-10-08 | 1.139999985695 |
| 2024-10-07 | 1.169999957085 |
| 2024-10-04 | 1.149999976158 |
| 2024-10-03 | 1.129999995232 |
| 2024-10-02 | 1.149999976158 |
| 2024-10-01 | 1.149999976158 |
| 2024-09-30 | 1.179999947548 |
| 2024-09-27 | 1.200000047684 |
| 2024-09-26 | 1.200000047684 |
| 2024-09-25 | 1.169999957085 |
| 2024-09-24 | 1.190000057220 |
| 2024-09-23 | 1.149999976158 |
| 2024-09-20 | 1.190000057220 |
| 2024-09-19 | 1.169999957085 |
| 2024-09-18 | 1.190000057220 |
| 2024-09-17 | 1.210000038147 |
| 2024-09-16 | 1.210000038147 |
| 2024-09-13 | 1.230000019073 |
| 2024-09-12 | 1.250000000000 |
| 2024-09-11 | 1.309999942780 |
| 2024-09-10 | 1.309999942780 |
| 2024-09-09 | 1.250000000000 |
| 2024-09-06 | 1.200000047684 |
| 2024-09-05 | 1.179999947548 |
| 2024-09-04 | 1.250000000000 |
| 2024-09-03 | 1.120000004768 |
| 2024-08-30 | 1.179999947548 |
| 2024-08-29 | 1.149999976158 |
| 2024-08-28 | 1.159999966621 |
| 2024-08-27 | 1.190000057220 |
| 2024-08-26 | 1.190000057220 |
| 2024-08-23 | 1.210000038147 |
| 2024-08-22 | 1.190000057220 |
| 2024-08-21 | 1.269999980927 |
| 2024-08-20 | 1.240000009537 |
| 2024-08-19 | 1.230000019073 |
| 2024-08-16 | 1.200000047684 |
| 2024-08-15 | 1.190000057220 |
| 2024-08-14 | 1.159999966621 |
| 2024-08-13 | 1.159999966621 |
| 2024-08-12 | 1.190000057220 |
| 2024-08-09 | 1.200000047684 |
| 2024-08-08 | 1.179999947548 |
| 2024-08-07 | 1.159999966621 |
| 2024-08-06 | 1.259999990463 |
| 2024-08-05 | 1.259999990463 |
| 2024-08-02 | 1.309999942780 |
| 2024-08-01 | 1.340000033379 |
| 2024-07-31 | 1.379999995232 |
| 2024-07-30 | 1.379999995232 |
| 2024-07-29 | 1.419999957085 |
| 2024-07-26 | 1.500000000000 |
| 2024-07-25 | 1.419999957085 |
| 2024-07-24 | 1.399999976158 |
| 2024-07-23 | 1.440000057220 |
| 2024-07-22 | 1.450000047684 |
| 2024-07-19 | 1.379999995232 |
| 2024-07-18 | 1.360000014305 |
| 2024-07-17 | 1.440000057220 |
| 2024-07-16 | 1.509999990463 |
| 2024-07-15 | 1.409999966621 |
| 2024-07-12 | 1.419999957085 |
| 2024-07-11 | 1.399999976158 |
| 2024-07-10 | 1.309999942780 |
| 2024-07-09 | 1.350000023842 |
| 2024-07-08 | 1.299999952316 |
| 2024-07-05 | 1.289999961853 |
| 2024-07-03 | 1.299999952316 |
| 2024-07-02 | 1.320000052452 |
| 2024-07-01 | 1.330000042915 |
| 2024-06-28 | 1.220000028610 |
| 2024-06-27 | 1.259999990463 |
| 2024-06-26 | 1.210000038147 |
| 2024-06-25 | 1.210000038147 |
| 2024-06-24 | 1.330000042915 |
| 2024-06-21 | 1.289999961853 |
| 2024-06-20 | 1.279999971390 |
| 2024-06-18 | 1.289999961853 |
| 2024-06-17 | 1.370000004768 |
| 2024-06-14 | 1.379999995232 |
| 2024-06-13 | 1.460000038147 |
| 2024-06-12 | 1.490000009537 |
| 2024-06-11 | 1.490000009537 |
| 2024-06-10 | 1.629999995232 |
| 2024-06-07 | 1.639999985695 |
| 2024-06-06 | 1.669999957085 |