正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 86.530000000000 |
| 2026-10-26 | 85.930000000000 |
| 2026-10-23 | 84.540000000000 |
| 2026-10-22 | 78.730000000000 |
| 2026-10-21 | 76.310000000000 |
| 2026-10-20 | 76.019997000000 |
| 2026-10-19 | 74.480000000000 |
| 2026-10-16 | 74.780000000000 |
| 2026-10-15 | 74.350000000000 |
| 2026-10-14 | 73.390000000000 |
| 2026-10-13 | 74.640000000000 |
| 2026-10-12 | 74.720000000000 |
| 2026-10-09 | 74.040001000000 |
| 2026-10-08 | 74.600000000000 |
| 2026-10-07 | 74.150000000000 |
| 2026-10-06 | 75.000000000000 |
| 2026-10-05 | 75.029999000000 |
| 2026-10-02 | 75.470000000000 |
| 2026-10-01 | 74.029999000000 |
| 2026-09-30 | 74.000000000000 |
| 2026-09-29 | 74.520000000000 |
| 2026-09-28 | 75.790000000000 |
| 2026-09-25 | 77.059998000000 |
| 2026-09-24 | 76.830000000000 |
| 2026-09-23 | 76.720000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cubi.1d | ohlc | 1d | USD |
| market.stock:us:cubi.1w | ohlc | 1w | USD |
| 2026-09-22 | 77.350000000000 |
| 2026-09-21 | 78.870000000000 |
| 2026-09-18 | 77.610000000000 |
| 2026-09-17 | 77.980000000000 |
| 2026-09-16 | 78.140000000000 |
| 2026-09-15 | 78.830000000000 |
| 2026-09-14 | 78.910000000000 |
| 2026-09-11 | 78.880000000000 |
| 2026-09-10 | 78.860000000000 |
| 2026-09-09 | 78.160000000000 |
| 2026-09-08 | 78.740000000000 |
| 2026-09-04 | 81.070000000000 |
| 2026-09-03 | 79.640000000000 |
| 2026-09-02 | 78.660000000000 |
| 2026-09-01 | 76.420000000000 |
| 2026-08-31 | 78.180000000000 |
| 2026-08-28 | 78.580000000000 |
| 2026-08-27 | 79.029999000000 |
| 2026-08-26 | 78.540000000000 |
| 2026-08-25 | 78.300000000000 |
| 2026-08-24 | 78.990000000000 |
| 2026-08-21 | 79.790000915527 |
| 2026-08-20 | 79.569999694824 |
| 2026-08-19 | 78.750000000000 |
| 2026-08-18 | 80.760002136230 |
| 2026-08-17 | 82.110000000000 |
| 2026-08-14 | 83.580001831055 |
| 2026-08-13 | 83.400000000000 |
| 2026-08-12 | 82.790000000000 |
| 2026-08-11 | 82.860000000000 |
| 2026-08-10 | 82.360000000000 |
| 2026-08-07 | 82.069999694824 |
| 2026-08-06 | 82.050003000000 |
| 2026-08-05 | 82.720000000000 |
| 2026-08-04 | 83.650000000000 |
| 2026-08-03 | 80.550003051758 |
| 2026-07-31 | 78.680000305176 |
| 2026-07-30 | 78.199996948242 |
| 2026-07-29 | 78.660000000000 |
| 2026-07-28 | 79.589996337891 |
| 2026-07-27 | 78.660003662109 |
| 2026-07-24 | 76.519996643066 |
| 2026-07-23 | 76.089996337891 |
| 2026-07-22 | 76.489997863770 |
| 2026-07-21 | 77.050003000000 |
| 2026-07-20 | 76.780000000000 |
| 2026-07-17 | 78.309997558594 |
| 2026-07-16 | 79.750000000000 |
| 2026-07-15 | 77.010002136230 |
| 2026-07-14 | 76.290000000000 |
| 2026-07-13 | 76.150001525879 |
| 2026-07-10 | 76.620002746582 |
| 2026-07-09 | 76.080001831055 |
| 2026-07-08 | 75.669998168945 |
| 2026-07-07 | 76.660003662109 |
| 2026-07-06 | 78.080001831055 |
| 2026-07-02 | 77.709999084473 |
| 2026-07-01 | 79.870002746582 |
| 2026-06-30 | 79.099998474121 |
| 2026-06-29 | 79.120002746582 |
| 2026-06-26 | 81.010002136230 |
| 2026-06-25 | 79.449996948242 |
| 2026-06-24 | 78.639999389648 |
| 2026-06-23 | 77.790000915527 |
| 2026-06-22 | 76.190002441406 |
| 2026-06-18 | 75.790000915527 |
| 2026-06-17 | 74.959999084473 |
| 2026-06-16 | 76.459999084473 |
| 2026-06-15 | 76.470001220703 |
| 2026-06-12 | 78.209999084473 |
| 2026-06-11 | 77.220001220703 |
| 2026-06-10 | 75.910003662109 |
| 2026-06-09 | 75.300003051758 |
| 2026-06-08 | 74.180000305176 |
| 2026-06-05 | 73.870002746582 |
| 2026-06-04 | 74.930000305176 |
| 2026-06-03 | 72.690002441406 |
| 2026-06-02 | 74.339996337891 |
| 2026-06-01 | 72.839996337891 |
| 2026-05-29 | 75.139999389648 |
| 2026-05-28 | 75.370002746582 |
| 2026-05-27 | 76.120002746582 |
| 2026-05-26 | 77.150001525879 |
| 2026-05-22 | 75.150001525879 |
| 2026-05-21 | 75.690002441406 |
| 2026-05-20 | 75.440002441406 |
| 2026-05-19 | 73.279998779297 |
| 2026-05-18 | 72.680000305176 |
| 2026-05-15 | 72.410003662109 |
| 2026-05-14 | 73.849998474121 |
| 2026-05-13 | 72.620002746582 |
| 2026-05-12 | 73.910003662109 |
| 2026-05-11 | 74.120002746582 |
| 2026-05-08 | 77.260002136230 |
| 2026-05-07 | 77.910003662109 |
| 2026-05-06 | 78.239997863770 |
| 2026-05-05 | 77.199996948242 |
| 2026-05-04 | 76.510002136230 |
| 2026-05-01 | 77.080001831055 |
| 2026-04-30 | 76.269996643066 |
| 2026-04-29 | 75.819999694824 |
| 2026-04-28 | 77.139999389648 |
| 2026-04-27 | 77.919998168945 |
| 2026-04-24 | 74.379997253418 |
| 2026-04-23 | 77.470001220703 |
| 2026-04-22 | 76.610000610352 |
| 2026-04-21 | 76.949996948242 |
| 2026-04-20 | 78.370002746582 |
| 2026-04-17 | 77.419998168945 |
| 2026-04-16 | 75.610000610352 |
| 2026-04-15 | 75.980003356934 |
| 2026-04-14 | 75.940002441406 |
| 2026-04-13 | 74.870002746582 |
| 2026-04-10 | 73.989997863770 |
| 2026-04-09 | 74.949996948242 |
| 2026-04-08 | 73.800003051758 |
| 2026-04-07 | 71.720001220703 |
| 2026-04-06 | 71.699996948242 |
| 2026-04-02 | 70.410003662109 |
| 2026-04-01 | 70.949996948242 |
| 2026-03-31 | 69.410003662109 |
| 2026-03-30 | 67.250000000000 |
| 2026-03-27 | 67.660003662109 |
| 2026-03-26 | 68.970001220703 |
| 2026-03-25 | 69.370002746582 |
| 2026-03-24 | 68.120002746582 |
| 2026-03-23 | 67.400001525879 |
| 2026-03-20 | 66.230003356934 |
| 2026-03-19 | 66.139999389648 |
| 2026-03-18 | 65.519996643066 |
| 2026-03-17 | 66.209999084473 |
| 2026-03-16 | 66.379997253418 |
| 2026-03-13 | 64.720001220703 |
| 2026-03-12 | 66.500000000000 |
| 2026-03-11 | 66.639999389648 |
| 2026-03-10 | 66.959999084473 |
| 2026-03-09 | 67.029998779297 |
| 2026-03-06 | 67.440002441406 |
| 2026-03-05 | 68.410003662109 |
| 2026-03-04 | 70.260002136230 |
| 2026-03-03 | 69.650001525879 |
| 2026-03-02 | 69.059997558594 |
| 2026-02-27 | 67.440002441406 |
| 2026-02-26 | 72.010002136230 |
| 2026-02-25 | 71.839996337891 |
| 2026-02-24 | 70.069999694824 |
| 2026-02-23 | 69.599998474121 |
| 2026-02-20 | 72.959999084473 |
| 2026-02-19 | 71.919998168945 |
| 2026-02-18 | 73.720001220703 |
| 2026-02-17 | 73.959999084473 |
| 2026-02-13 | 72.730003356934 |
| 2026-02-12 | 71.669998168945 |
| 2026-02-11 | 70.989997863770 |
| 2026-02-10 | 73.139999389648 |
| 2026-02-09 | 75.470001220703 |
| 2026-02-06 | 76.279998779297 |
| 2026-02-05 | 76.699996948242 |
| 2026-02-04 | 78.339996337891 |
| 2026-02-03 | 78.339996337891 |
| 2026-02-02 | 79.580001831055 |
| 2026-01-30 | 79.019996643066 |
| 2026-01-29 | 78.949996948242 |
| 2026-01-28 | 76.510002136230 |
| 2026-01-27 | 75.910003662109 |
| 2026-01-26 | 77.519996643066 |
| 2026-01-23 | 74.519996643066 |
| 2026-01-22 | 81.209999084473 |
| 2026-01-21 | 80.199996948242 |
| 2026-01-20 | 75.379997253418 |
| 2026-01-16 | 78.459999084473 |
| 2026-01-15 | 78.730003356934 |
| 2026-01-14 | 77.300003051758 |
| 2026-01-13 | 77.260002136230 |
| 2026-01-12 | 77.480003356934 |
| 2026-01-09 | 78.360000610352 |
| 2026-01-08 | 79.120002746582 |
| 2026-01-07 | 78.190002441406 |
| 2026-01-06 | 77.169998168945 |
| 2026-01-05 | 76.180000305176 |
| 2026-01-02 | 74.500000000000 |
| 2025-12-31 | 73.120002746582 |
| 2025-12-30 | 73.400001525879 |
| 2025-12-29 | 74.889999389648 |
| 2025-12-26 | 75.669998168945 |
| 2025-12-24 | 76.470001220703 |
| 2025-12-23 | 76.410003662109 |
| 2025-12-22 | 77.110000610352 |
| 2025-12-19 | 75.830001831055 |
| 2025-12-18 | 77.910003662109 |
| 2025-12-17 | 74.650001525879 |
| 2025-12-16 | 73.150001525879 |
| 2025-12-15 | 73.500000000000 |
| 2025-12-12 | 72.980003356934 |
| 2025-12-11 | 73.010002136230 |
| 2025-12-10 | 71.650001525879 |
| 2025-12-09 | 69.900001525879 |
| 2025-12-08 | 70.970001220703 |
| 2025-12-05 | 70.949996948242 |
| 2025-12-04 | 71.120002746582 |
| 2025-12-03 | 70.949996948242 |
| 2025-12-02 | 68.400001525879 |
| 2025-12-01 | 68.360000610352 |
| 2025-11-28 | 68.900001525879 |
| 2025-11-26 | 68.949996948242 |
| 2025-11-25 | 69.330001831055 |
| 2025-11-24 | 67.930000305176 |
| 2025-11-21 | 65.989997863770 |
| 2025-11-20 | 63.939998626709 |
| 2025-11-19 | 65.000000000000 |
| 2025-11-18 | 64.330001831055 |
| 2025-11-17 | 64.360000610352 |
| 2025-11-14 | 66.790000915527 |
| 2025-11-13 | 67.080001831055 |
| 2025-11-12 | 67.349998474121 |
| 2025-11-11 | 67.529998779297 |
| 2025-11-10 | 68.449996948242 |
| 2025-11-07 | 67.559997558594 |
| 2025-11-06 | 66.669998168945 |
| 2025-11-05 | 67.599998474121 |
| 2025-11-04 | 66.930000305176 |
| 2025-11-03 | 68.000000000000 |
| 2025-10-31 | 67.120002746582 |
| 2025-10-30 | 67.260002136230 |
| 2025-10-29 | 67.480003356934 |
| 2025-10-28 | 68.209999084473 |
| 2025-10-27 | 68.900001525879 |
| 2025-10-24 | 70.110000610352 |
| 2025-10-23 | 65.550003051758 |
| 2025-10-22 | 64.010002136230 |
| 2025-10-21 | 64.970001220703 |
| 2025-10-20 | 64.500000000000 |
| 2025-10-17 | 62.439998626709 |
| 2025-10-16 | 60.520000457764 |
| 2025-10-15 | 66.480003356934 |
| 2025-10-14 | 66.589996337891 |
| 2025-10-13 | 64.690002441406 |
| 2025-10-10 | 63.790000915527 |
| 2025-10-09 | 65.069999694824 |
| 2025-10-08 | 64.529998779297 |
| 2025-10-07 | 65.559997558594 |
| 2025-10-06 | 65.849998474121 |
| 2025-10-03 | 64.470001220703 |
| 2025-10-02 | 64.309997558594 |
| 2025-10-01 | 64.500000000000 |
| 2025-09-30 | 65.370002746582 |
| 2025-09-29 | 65.599998474121 |
| 2025-09-26 | 67.449996948242 |
| 2025-09-25 | 66.830001831055 |
| 2025-09-24 | 65.830001831055 |
| 2025-09-23 | 66.349998474121 |
| 2025-09-22 | 66.580001831055 |
| 2025-09-19 | 66.510002136230 |
| 2025-09-18 | 68.379997253418 |
| 2025-09-17 | 66.989997863770 |
| 2025-09-16 | 66.449996948242 |
| 2025-09-15 | 67.000000000000 |
| 2025-09-12 | 67.849998474121 |
| 2025-09-11 | 68.129997253418 |
| 2025-09-10 | 68.750000000000 |
| 2025-09-09 | 67.379997253418 |
| 2025-09-08 | 67.910003662109 |
| 2025-09-05 | 67.290000915527 |
| 2025-09-04 | 69.959999084473 |
| 2025-09-03 | 72.430000305176 |
| 2025-09-02 | 71.580001831055 |
| 2025-08-29 | 71.690002441406 |
| 2025-08-28 | 71.169998168945 |
| 2025-08-27 | 71.089996337891 |
| 2025-08-26 | 70.230003356934 |
| 2025-08-25 | 68.750000000000 |
| 2025-08-22 | 68.720001220703 |
| 2025-08-21 | 65.449996948242 |
| 2025-08-20 | 65.790000915527 |
| 2025-08-19 | 66.000000000000 |
| 2025-08-18 | 66.550003051758 |
| 2025-08-15 | 65.879997253418 |
| 2025-08-14 | 66.660003662109 |
| 2025-08-13 | 65.900001525879 |
| 2025-08-12 | 65.459999084473 |
| 2025-08-11 | 62.689998626709 |
| 2025-08-08 | 62.639999389648 |
| 2025-08-07 | 61.209999084473 |
| 2025-08-06 | 62.029998779297 |
| 2025-08-05 | 63.430000305176 |
| 2025-08-04 | 62.900001525879 |
| 2025-08-01 | 62.200000762939 |
| 2025-07-31 | 63.750000000000 |
| 2025-07-30 | 65.019996643066 |
| 2025-07-29 | 65.330001831055 |
| 2025-07-28 | 65.739997863770 |
| 2025-07-25 | 61.689998626709 |
| 2025-07-24 | 61.439998626709 |
| 2025-07-23 | 62.549999237061 |
| 2025-07-22 | 63.270000457764 |
| 2025-07-21 | 63.930000305176 |
| 2025-07-18 | 64.110000610352 |
| 2025-07-17 | 64.139999389648 |
| 2025-07-16 | 62.900001525879 |
| 2025-07-15 | 62.340000152588 |
| 2025-07-14 | 64.050003051758 |
| 2025-07-11 | 63.470001220703 |
| 2025-07-10 | 63.869998931885 |
| 2025-07-09 | 63.970001220703 |
| 2025-07-08 | 64.010002136230 |
| 2025-07-07 | 64.099998474121 |
| 2025-07-03 | 65.949996948242 |
| 2025-07-02 | 64.550003051758 |
| 2025-07-01 | 62.130001068115 |
| 2025-06-30 | 58.740001678467 |
| 2025-06-27 | 58.979999542236 |
| 2025-06-26 | 58.919998168945 |
| 2025-06-25 | 57.009998321533 |
| 2025-06-24 | 55.610000610352 |
| 2025-06-23 | 53.909999847412 |
| 2025-06-20 | 51.959999084473 |
| 2025-06-18 | 51.439998626709 |
| 2025-06-17 | 50.919998168945 |
| 2025-06-16 | 50.599998474121 |
| 2025-06-13 | 50.349998474121 |
| 2025-06-12 | 51.900001525879 |
| 2025-06-11 | 52.900001525879 |
| 2025-06-10 | 53.229999542236 |
| 2025-06-09 | 52.770000457764 |
| 2025-06-06 | 52.349998474121 |
| 2025-06-05 | 50.720001220703 |
| 2025-06-04 | 50.740001678467 |
| 2025-06-03 | 51.700000762939 |
| 2025-06-02 | 50.770000457764 |
| 2025-05-30 | 50.959999084473 |
| 2025-05-29 | 51.529998779297 |
| 2025-05-28 | 51.130001068115 |
| 2025-05-27 | 52.279998779297 |
| 2025-05-23 | 50.750000000000 |
| 2025-05-22 | 51.180000305176 |
| 2025-05-21 | 51.319999694824 |
| 2025-05-20 | 53.799999237061 |
| 2025-05-19 | 53.990001678467 |
| 2025-05-16 | 54.509998321533 |
| 2025-05-15 | 54.500000000000 |
| 2025-05-14 | 53.819999694824 |
| 2025-05-13 | 54.500000000000 |
| 2025-05-12 | 54.180000305176 |
| 2025-05-09 | 52.000000000000 |
| 2025-05-08 | 51.680000305176 |
| 2025-05-07 | 50.200000762939 |
| 2025-05-06 | 50.240001678467 |
| 2025-05-05 | 50.849998474121 |
| 2025-05-02 | 51.520000457764 |
| 2025-05-01 | 50.130001068115 |
| 2025-04-30 | 50.000000000000 |
| 2025-04-29 | 50.669998168945 |
| 2025-04-28 | 49.250000000000 |
| 2025-04-25 | 48.849998474121 |
| 2025-04-24 | 50.330001831055 |
| 2025-04-23 | 48.459999084473 |
| 2025-04-22 | 46.259998321533 |
| 2025-04-21 | 44.009998321533 |
| 2025-04-17 | 45.520000457764 |
| 2025-04-16 | 45.099998474121 |
| 2025-04-15 | 45.200000762939 |
| 2025-04-14 | 44.180000305176 |
| 2025-04-11 | 43.799999237061 |
| 2025-04-10 | 43.889999389648 |
| 2025-04-09 | 47.290000915527 |
| 2025-04-08 | 42.750000000000 |
| 2025-04-07 | 43.400001525879 |
| 2025-04-04 | 43.459999084473 |
| 2025-04-03 | 45.590000152588 |
| 2025-04-02 | 51.639999389648 |
| 2025-04-01 | 50.779998779297 |
| 2025-03-31 | 50.200000762939 |
| 2025-03-28 | 50.139999389648 |
| 2025-03-27 | 51.860000610352 |
| 2025-03-26 | 52.090000152588 |
| 2025-03-25 | 52.400001525879 |
| 2025-03-24 | 52.770000457764 |
| 2025-03-21 | 51.549999237061 |
| 2025-03-20 | 51.229999542236 |
| 2025-03-19 | 51.540000915527 |
| 2025-03-18 | 50.580001831055 |
| 2025-03-17 | 50.990001678467 |
| 2025-03-14 | 50.790000915527 |
| 2025-03-13 | 49.090000152588 |
| 2025-03-12 | 49.810001373291 |
| 2025-03-11 | 48.200000762939 |
| 2025-03-10 | 48.060001373291 |
| 2025-03-07 | 50.200000762939 |
| 2025-03-06 | 50.400001525879 |
| 2025-03-05 | 51.069999694824 |
| 2025-03-04 | 50.880001068115 |
| 2025-03-03 | 52.650001525879 |
| 2025-02-28 | 54.000000000000 |
| 2025-02-27 | 53.119998931885 |
| 2025-02-26 | 53.549999237061 |
| 2025-02-25 | 53.409999847412 |
| 2025-02-24 | 53.159999847412 |
| 2025-02-21 | 53.270000457764 |
| 2025-02-20 | 55.639999389648 |
| 2025-02-19 | 56.159999847412 |
| 2025-02-18 | 56.919998168945 |
| 2025-02-14 | 56.970001220703 |
| 2025-02-13 | 56.389999389648 |
| 2025-02-12 | 55.939998626709 |
| 2025-02-11 | 58.080001831055 |
| 2025-02-10 | 56.909999847412 |
| 2025-02-07 | 57.200000762939 |
| 2025-02-06 | 58.169998168945 |
| 2025-02-05 | 57.810001373291 |
| 2025-02-04 | 57.450000762939 |
| 2025-02-03 | 56.240001678467 |
| 2025-01-31 | 56.979999542236 |
| 2025-01-30 | 57.310001373291 |
| 2025-01-29 | 57.209999084473 |
| 2025-01-28 | 57.020000457764 |
| 2025-01-27 | 58.389999389648 |
| 2025-01-24 | 57.349998474121 |
| 2025-01-23 | 50.349998474121 |
| 2025-01-22 | 50.130001068115 |
| 2025-01-21 | 50.669998168945 |
| 2025-01-17 | 50.000000000000 |
| 2025-01-16 | 48.979999542236 |
| 2025-01-15 | 48.990001678467 |
| 2025-01-14 | 47.470001220703 |
| 2025-01-13 | 45.799999237061 |
| 2025-01-10 | 45.610000610352 |
| 2025-01-08 | 47.090000152588 |
| 2025-01-07 | 47.599998474121 |
| 2025-01-06 | 49.139999389648 |
| 2025-01-03 | 48.830001831055 |
| 2025-01-02 | 47.439998626709 |
| 2024-12-31 | 48.680000305176 |
| 2024-12-30 | 48.520000457764 |
| 2024-12-27 | 48.310001373291 |
| 2024-12-26 | 49.220001220703 |
| 2024-12-24 | 48.619998931885 |
| 2024-12-23 | 48.049999237061 |
| 2024-12-20 | 47.709999084473 |
| 2024-12-19 | 46.979999542236 |
| 2024-12-18 | 48.159999847412 |
| 2024-12-17 | 51.490001678467 |
| 2024-12-16 | 53.349998474121 |
| 2024-12-13 | 53.509998321533 |
| 2024-12-12 | 53.009998321533 |
| 2024-12-11 | 54.009998321533 |
| 2024-12-10 | 53.310001373291 |
| 2024-12-09 | 53.810001373291 |
| 2024-12-06 | 55.430000305176 |
| 2024-12-05 | 55.040000915527 |
| 2024-12-04 | 55.340000152588 |
| 2024-12-03 | 54.919998168945 |
| 2024-12-02 | 55.650001525879 |
| 2024-11-29 | 56.450000762939 |
| 2024-11-27 | 56.840000152588 |
| 2024-11-26 | 56.569999694824 |
| 2024-11-25 | 57.659999847412 |
| 2024-11-22 | 56.110000610352 |
| 2024-11-21 | 55.279998779297 |
| 2024-11-20 | 53.909999847412 |
| 2024-11-19 | 53.759998321533 |
| 2024-11-18 | 54.319999694824 |
| 2024-11-15 | 54.869998931885 |
| 2024-11-14 | 55.080001831055 |
| 2024-11-13 | 56.409999847412 |
| 2024-11-12 | 56.500000000000 |
| 2024-11-11 | 56.549999237061 |
| 2024-11-08 | 52.950000762939 |
| 2024-11-07 | 51.770000457764 |
| 2024-11-06 | 55.560001373291 |
| 2024-11-05 | 46.439998626709 |
| 2024-11-04 | 45.659999847412 |
| 2024-11-01 | 45.680000305176 |
| 2024-10-31 | 46.130001068115 |
| 2024-10-30 | 45.659999847412 |
| 2024-10-29 | 45.419998168945 |
| 2024-10-28 | 46.979999542236 |
| 2024-10-25 | 44.470001220703 |
| 2024-10-24 | 45.540000915527 |
| 2024-10-23 | 45.599998474121 |
| 2024-10-22 | 45.880001068115 |
| 2024-10-21 | 45.159999847412 |
| 2024-10-18 | 46.650001525879 |
| 2024-10-17 | 47.959999084473 |
| 2024-10-16 | 48.049999237061 |
| 2024-10-15 | 47.840000152588 |
| 2024-10-14 | 48.169998168945 |
| 2024-10-11 | 47.330001831055 |
| 2024-10-10 | 45.150001525879 |
| 2024-10-09 | 45.240001678467 |
| 2024-10-08 | 44.799999237061 |
| 2024-10-07 | 45.450000762939 |
| 2024-10-04 | 45.340000152588 |
| 2024-10-03 | 45.040000915527 |
| 2024-10-02 | 44.229999542236 |
| 2024-10-01 | 44.349998474121 |
| 2024-09-30 | 46.450000762939 |
| 2024-09-27 | 45.380001068115 |
| 2024-09-26 | 44.810001373291 |
| 2024-09-25 | 43.990001678467 |
| 2024-09-24 | 45.810001373291 |
| 2024-09-23 | 47.000000000000 |
| 2024-09-20 | 47.700000762939 |
| 2024-09-19 | 49.520000457764 |
| 2024-09-18 | 48.430000305176 |
| 2024-09-17 | 48.490001678467 |
| 2024-09-16 | 48.450000762939 |
| 2024-09-13 | 48.349998474121 |
| 2024-09-12 | 47.709999084473 |
| 2024-09-11 | 48.560001373291 |
| 2024-09-10 | 48.639999389648 |
| 2024-09-09 | 49.049999237061 |
| 2024-09-06 | 47.889999389648 |
| 2024-09-05 | 48.810001373291 |
| 2024-09-04 | 49.450000762939 |
| 2024-09-03 | 50.240001678467 |
| 2024-08-30 | 51.819999694824 |
| 2024-08-29 | 51.619998931885 |
| 2024-08-28 | 50.200000762939 |
| 2024-08-27 | 50.360000610352 |
| 2024-08-26 | 50.319999694824 |
| 2024-08-23 | 51.000000000000 |
| 2024-08-22 | 48.520000457764 |
| 2024-08-21 | 48.599998474121 |
| 2024-08-20 | 47.840000152588 |
| 2024-08-19 | 48.659999847412 |
| 2024-08-16 | 47.840000152588 |
| 2024-08-15 | 46.810001373291 |
| 2024-08-14 | 45.729999542236 |
| 2024-08-13 | 45.400001525879 |
| 2024-08-12 | 45.169998168945 |
| 2024-08-09 | 45.930000305176 |
| 2024-08-08 | 47.009998321533 |
| 2024-08-07 | 54.229999542236 |
| 2024-08-06 | 55.340000152588 |
| 2024-08-05 | 54.950000762939 |
| 2024-08-02 | 57.500000000000 |
| 2024-08-01 | 60.310001373291 |
| 2024-07-31 | 64.480003356934 |
| 2024-07-30 | 62.919998168945 |
| 2024-07-29 | 63.509998321533 |
| 2024-07-26 | 66.849998474121 |
| 2024-07-25 | 64.050003051758 |
| 2024-07-24 | 61.229999542236 |
| 2024-07-23 | 62.669998168945 |
| 2024-07-22 | 62.110000610352 |
| 2024-07-19 | 61.880001068115 |
| 2024-07-18 | 61.040000915527 |
| 2024-07-17 | 62.290000915527 |
| 2024-07-16 | 63.330001831055 |
| 2024-07-15 | 58.650001525879 |
| 2024-07-12 | 56.290000915527 |
| 2024-07-11 | 55.950000762939 |
| 2024-07-10 | 52.500000000000 |
| 2024-07-09 | 49.509998321533 |
| 2024-07-08 | 48.060001373291 |
| 2024-07-05 | 48.040000915527 |
| 2024-07-03 | 48.389999389648 |
| 2024-07-02 | 49.400001525879 |
| 2024-07-01 | 48.209999084473 |
| 2024-06-28 | 47.979999542236 |
| 2024-06-27 | 46.849998474121 |
| 2024-06-26 | 46.959999084473 |
| 2024-06-25 | 46.529998779297 |
| 2024-06-24 | 46.750000000000 |
| 2024-06-21 | 45.419998168945 |
| 2024-06-20 | 45.470001220703 |
| 2024-06-18 | 44.709999084473 |
| 2024-06-17 | 45.709999084473 |
| 2024-06-14 | 44.060001373291 |
| 2024-06-13 | 44.500000000000 |
| 2024-06-12 | 45.139999389648 |
| 2024-06-11 | 42.810001373291 |
| 2024-06-10 | 43.169998168945 |
| 2024-06-07 | 43.459999084473 |
| 2024-06-06 | 43.549999237061 |