正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 539.210021972656 |
| 2026-10-26 | 531.530029296875 |
| 2026-10-23 | 534.250000000000 |
| 2026-10-22 | 547.440002441406 |
| 2026-10-21 | 516.250000000000 |
| 2026-10-20 | 519.539978027344 |
| 2026-10-19 | 510.970001220703 |
| 2026-10-16 | 521.960021972656 |
| 2026-10-15 | 535.599975585938 |
| 2026-10-14 | 506.299987792969 |
| 2026-10-13 | 528.640014648438 |
| 2026-10-12 | 526.080017089844 |
| 2026-10-09 | 532.429992675781 |
| 2026-10-08 | 548.719970703125 |
| 2026-10-07 | 540.539978027344 |
| 2026-10-06 | 572.799987792969 |
| 2026-10-05 | 576.270019531250 |
| 2026-10-02 | 585.130004882813 |
| 2026-10-01 | 577.200012207031 |
| 2026-09-30 | 560.260009765625 |
| 2026-09-29 | 556.119995117188 |
| 2026-09-28 | 557.530029296875 |
| 2026-09-25 | 557.280029296875 |
| 2026-09-24 | 543.210021972656 |
| 2026-09-23 | 541.840026855469 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cvco.1d | ohlc | 1d | USD |
| market.stock:us:cvco.1w | ohlc | 1w | USD |
| 2026-09-22 | 558.390014648438 |
| 2026-09-21 | 543.390014648438 |
| 2026-09-18 | 531.039978027344 |
| 2026-09-17 | 536.179992675781 |
| 2026-09-16 | 537.150024414063 |
| 2026-09-15 | 536.070007324219 |
| 2026-09-14 | 535.669982910156 |
| 2026-09-11 | 529.640014648438 |
| 2026-09-10 | 523.349975585938 |
| 2026-09-09 | 538.780029296875 |
| 2026-09-08 | 548.039978027344 |
| 2026-09-04 | 566.190002441406 |
| 2026-09-03 | 560.940002441406 |
| 2026-09-02 | 561.849975585938 |
| 2026-09-01 | 552.849975585938 |
| 2026-08-31 | 559.130004882813 |
| 2026-08-28 | 568.400024414063 |
| 2026-08-27 | 570.270019531250 |
| 2026-08-26 | 577.369995117188 |
| 2026-08-25 | 587.760009765625 |
| 2026-08-24 | 582.539980000000 |
| 2026-08-21 | 582.549987792969 |
| 2026-08-20 | 578.859985351563 |
| 2026-08-19 | 598.849975585938 |
| 2026-08-18 | 584.770019531250 |
| 2026-08-17 | 599.979980000000 |
| 2026-08-14 | 605.049987792969 |
| 2026-08-13 | 607.099976000000 |
| 2026-08-12 | 598.380000000000 |
| 2026-08-11 | 594.179992675781 |
| 2026-08-10 | 583.169982910156 |
| 2026-08-07 | 592.229980468750 |
| 2026-08-06 | 578.169980000000 |
| 2026-08-05 | 587.729980468750 |
| 2026-08-04 | 566.559997558594 |
| 2026-08-03 | 545.640014648438 |
| 2026-07-31 | 547.030029296875 |
| 2026-07-30 | 562.400020000000 |
| 2026-07-29 | 565.239990000000 |
| 2026-07-28 | 589.080017089844 |
| 2026-07-27 | 579.049988000000 |
| 2026-07-24 | 569.770019531250 |
| 2026-07-23 | 562.099975585938 |
| 2026-07-22 | 570.049987792969 |
| 2026-07-21 | 574.000000000000 |
| 2026-07-20 | 566.969970703125 |
| 2026-07-17 | 566.219970703125 |
| 2026-07-16 | 585.489990000000 |
| 2026-07-15 | 569.159973144531 |
| 2026-07-14 | 561.830017089844 |
| 2026-07-13 | 555.080017089844 |
| 2026-07-10 | 567.260009765625 |
| 2026-07-09 | 567.960021972656 |
| 2026-07-08 | 556.440000000000 |
| 2026-07-07 | 578.919982910156 |
| 2026-07-06 | 586.510009765625 |
| 2026-07-02 | 598.729980468750 |
| 2026-07-01 | 601.890014648438 |
| 2026-06-30 | 614.380004882813 |
| 2026-06-29 | 613.830017089844 |
| 2026-06-26 | 618.299987792969 |
| 2026-06-25 | 608.520019531250 |
| 2026-06-24 | 611.599975585938 |
| 2026-06-23 | 585.000000000000 |
| 2026-06-22 | 587.159973144531 |
| 2026-06-18 | 601.510009765625 |
| 2026-06-17 | 586.049987792969 |
| 2026-06-16 | 604.469970703125 |
| 2026-06-15 | 592.479980468750 |
| 2026-06-12 | 592.760009765625 |
| 2026-06-11 | 598.950012207031 |
| 2026-06-10 | 564.510009765625 |
| 2026-06-09 | 578.309997558594 |
| 2026-06-08 | 562.960021972656 |
| 2026-06-05 | 549.909973144531 |
| 2026-06-04 | 550.289978027344 |
| 2026-06-03 | 544.460021972656 |
| 2026-06-02 | 545.929992675781 |
| 2026-06-01 | 534.890014648438 |
| 2026-05-29 | 536.520019531250 |
| 2026-05-28 | 538.440002441406 |
| 2026-05-27 | 546.239990234375 |
| 2026-05-26 | 529.020019531250 |
| 2026-05-22 | 509.170013427734 |
| 2026-05-21 | 491.489990234375 |
| 2026-05-20 | 495.109985351563 |
| 2026-05-19 | 464.709991455078 |
| 2026-05-18 | 458.109985351563 |
| 2026-05-15 | 455.760009765625 |
| 2026-05-14 | 476.589996337891 |
| 2026-05-13 | 462.630004882813 |
| 2026-05-12 | 475.869995117188 |
| 2026-05-11 | 480.959991455078 |
| 2026-05-08 | 484.540008544922 |
| 2026-05-07 | 482.339996337891 |
| 2026-05-06 | 500.100006103516 |
| 2026-05-05 | 483.779998779297 |
| 2026-05-04 | 479.450012207031 |
| 2026-05-01 | 510.679992675781 |
| 2026-04-30 | 507.000000000000 |
| 2026-04-29 | 498.279998779297 |
| 2026-04-28 | 536.099975585938 |
| 2026-04-27 | 537.849975585938 |
| 2026-04-24 | 539.590026855469 |
| 2026-04-23 | 534.909973144531 |
| 2026-04-22 | 532.570007324219 |
| 2026-04-21 | 531.179992675781 |
| 2026-04-20 | 539.940002441406 |
| 2026-04-17 | 539.059997558594 |
| 2026-04-16 | 503.049987792969 |
| 2026-04-15 | 503.100006103516 |
| 2026-04-14 | 519.989990234375 |
| 2026-04-13 | 523.539978027344 |
| 2026-04-10 | 517.299987792969 |
| 2026-04-09 | 519.669982910156 |
| 2026-04-08 | 510.739990234375 |
| 2026-04-07 | 468.670013427734 |
| 2026-04-06 | 481.269989013672 |
| 2026-04-02 | 479.839996337891 |
| 2026-04-01 | 485.660003662109 |
| 2026-03-31 | 484.290008544922 |
| 2026-03-30 | 466.190002441406 |
| 2026-03-27 | 466.140014648438 |
| 2026-03-26 | 472.640014648438 |
| 2026-03-25 | 485.500000000000 |
| 2026-03-24 | 475.239990234375 |
| 2026-03-23 | 474.010009765625 |
| 2026-03-20 | 460.160003662109 |
| 2026-03-19 | 470.470001220703 |
| 2026-03-18 | 482.089996337891 |
| 2026-03-17 | 505.950012207031 |
| 2026-03-16 | 511.290008544922 |
| 2026-03-13 | 496.589996337891 |
| 2026-03-12 | 498.609985351563 |
| 2026-03-11 | 509.119995117188 |
| 2026-03-10 | 521.739990234375 |
| 2026-03-09 | 526.630004882813 |
| 2026-03-06 | 536.489990234375 |
| 2026-03-05 | 562.609985351563 |
| 2026-03-04 | 579.700012207031 |
| 2026-03-03 | 563.400024414063 |
| 2026-03-02 | 563.119995117188 |
| 2026-02-27 | 577.260009765625 |
| 2026-02-26 | 576.289978027344 |
| 2026-02-25 | 580.950012207031 |
| 2026-02-24 | 589.979980468750 |
| 2026-02-23 | 581.349975585938 |
| 2026-02-20 | 595.799987792969 |
| 2026-02-19 | 578.750000000000 |
| 2026-02-18 | 584.500000000000 |
| 2026-02-17 | 585.289978027344 |
| 2026-02-13 | 590.380004882813 |
| 2026-02-12 | 573.750000000000 |
| 2026-02-11 | 569.090026855469 |
| 2026-02-10 | 567.380004882813 |
| 2026-02-09 | 554.200012207031 |
| 2026-02-06 | 538.729980468750 |
| 2026-02-05 | 522.960021972656 |
| 2026-02-04 | 505.459991455078 |
| 2026-02-03 | 482.649993896484 |
| 2026-02-02 | 465.799987792969 |
| 2026-01-30 | 492.019989013672 |
| 2026-01-29 | 617.500000000000 |
| 2026-01-28 | 616.109985351563 |
| 2026-01-27 | 632.890014648438 |
| 2026-01-26 | 657.020019531250 |
| 2026-01-23 | 667.289978027344 |
| 2026-01-22 | 683.830017089844 |
| 2026-01-21 | 697.400024414063 |
| 2026-01-20 | 684.559997558594 |
| 2026-01-16 | 697.760009765625 |
| 2026-01-15 | 692.780029296875 |
| 2026-01-14 | 689.580017089844 |
| 2026-01-13 | 677.659973144531 |
| 2026-01-12 | 677.030029296875 |
| 2026-01-09 | 667.700012207031 |
| 2026-01-08 | 642.690002441406 |
| 2026-01-07 | 615.309997558594 |
| 2026-01-06 | 601.619995117188 |
| 2026-01-05 | 594.130004882813 |
| 2026-01-02 | 591.559997558594 |
| 2025-12-31 | 590.739990234375 |
| 2025-12-30 | 599.400024414063 |
| 2025-12-29 | 601.460021972656 |
| 2025-12-26 | 600.440002441406 |
| 2025-12-24 | 603.719970703125 |
| 2025-12-23 | 603.539978027344 |
| 2025-12-22 | 601.570007324219 |
| 2025-12-19 | 605.010009765625 |
| 2025-12-18 | 614.030029296875 |
| 2025-12-17 | 599.109985351563 |
| 2025-12-16 | 594.630004882813 |
| 2025-12-15 | 598.169982910156 |
| 2025-12-12 | 597.030029296875 |
| 2025-12-11 | 600.469970703125 |
| 2025-12-10 | 597.390014648438 |
| 2025-12-09 | 569.849975585938 |
| 2025-12-08 | 561.179992675781 |
| 2025-12-05 | 578.640014648438 |
| 2025-12-04 | 577.989990234375 |
| 2025-12-03 | 586.690002441406 |
| 2025-12-02 | 585.270019531250 |
| 2025-12-01 | 584.219970703125 |
| 2025-11-28 | 595.650024414063 |
| 2025-11-26 | 608.599975585938 |
| 2025-11-25 | 596.760009765625 |
| 2025-11-24 | 572.460021972656 |
| 2025-11-21 | 573.390014648438 |
| 2025-11-20 | 544.159973144531 |
| 2025-11-19 | 542.760009765625 |
| 2025-11-18 | 539.239990234375 |
| 2025-11-17 | 546.260009765625 |
| 2025-11-14 | 557.969970703125 |
| 2025-11-13 | 550.210021972656 |
| 2025-11-12 | 562.080017089844 |
| 2025-11-11 | 576.479980468750 |
| 2025-11-10 | 572.940002441406 |
| 2025-11-07 | 576.429992675781 |
| 2025-11-06 | 573.880004882813 |
| 2025-11-05 | 559.950012207031 |
| 2025-11-04 | 530.739990234375 |
| 2025-11-03 | 535.419982910156 |
| 2025-10-31 | 529.799987792969 |
| 2025-10-30 | 504.000000000000 |
| 2025-10-29 | 504.079986572266 |
| 2025-10-28 | 558.020019531250 |
| 2025-10-27 | 588.469970703125 |
| 2025-10-24 | 590.919982910156 |
| 2025-10-23 | 593.260009765625 |
| 2025-10-22 | 572.890014648438 |
| 2025-10-21 | 577.679992675781 |
| 2025-10-20 | 571.169982910156 |
| 2025-10-17 | 554.520019531250 |
| 2025-10-16 | 540.469970703125 |
| 2025-10-15 | 529.659973144531 |
| 2025-10-14 | 510.970001220703 |
| 2025-10-13 | 493.350006103516 |
| 2025-10-10 | 497.779998779297 |
| 2025-10-09 | 506.850006103516 |
| 2025-10-08 | 522.739990234375 |
| 2025-10-07 | 503.190002441406 |
| 2025-10-06 | 498.600006103516 |
| 2025-10-03 | 570.429992675781 |
| 2025-10-02 | 588.979980468750 |
| 2025-10-01 | 587.109985351563 |
| 2025-09-30 | 580.729980468750 |
| 2025-09-29 | 585.630004882813 |
| 2025-09-26 | 572.469970703125 |
| 2025-09-25 | 557.369995117188 |
| 2025-09-24 | 562.890014648438 |
| 2025-09-23 | 572.359985351563 |
| 2025-09-22 | 560.700012207031 |
| 2025-09-19 | 556.530029296875 |
| 2025-09-18 | 563.619995117188 |
| 2025-09-17 | 550.719970703125 |
| 2025-09-16 | 559.909973144531 |
| 2025-09-15 | 545.359985351563 |
| 2025-09-12 | 544.989990234375 |
| 2025-09-11 | 554.219970703125 |
| 2025-09-10 | 540.130004882813 |
| 2025-09-09 | 541.739990234375 |
| 2025-09-08 | 546.190002441406 |
| 2025-09-05 | 545.840026855469 |
| 2025-09-04 | 555.239990234375 |
| 2025-09-03 | 533.599975585938 |
| 2025-09-02 | 524.710021972656 |
| 2025-08-29 | 530.489990234375 |
| 2025-08-28 | 530.380004882813 |
| 2025-08-27 | 529.780029296875 |
| 2025-08-26 | 520.619995117188 |
| 2025-08-25 | 519.489990234375 |
| 2025-08-22 | 519.549987792969 |
| 2025-08-21 | 487.290008544922 |
| 2025-08-20 | 485.109985351563 |
| 2025-08-19 | 489.269989013672 |
| 2025-08-18 | 484.029998779297 |
| 2025-08-15 | 480.220001220703 |
| 2025-08-14 | 483.350006103516 |
| 2025-08-13 | 495.529998779297 |
| 2025-08-12 | 474.179992675781 |
| 2025-08-11 | 450.399993896484 |
| 2025-08-08 | 454.209991455078 |
| 2025-08-07 | 451.489990234375 |
| 2025-08-06 | 450.700012207031 |
| 2025-08-05 | 446.279998779297 |
| 2025-08-04 | 440.290008544922 |
| 2025-08-01 | 422.809997558594 |
| 2025-07-31 | 403.670013427734 |
| 2025-07-30 | 403.119995117188 |
| 2025-07-29 | 411.959991455078 |
| 2025-07-28 | 414.519989013672 |
| 2025-07-25 | 417.470001220703 |
| 2025-07-24 | 412.029998779297 |
| 2025-07-23 | 419.630004882813 |
| 2025-07-22 | 425.820007324219 |
| 2025-07-21 | 415.829986572266 |
| 2025-07-18 | 420.730010986328 |
| 2025-07-17 | 429.019989013672 |
| 2025-07-16 | 427.850006103516 |
| 2025-07-15 | 432.869995117188 |
| 2025-07-14 | 452.500000000000 |
| 2025-07-11 | 449.839996337891 |
| 2025-07-10 | 448.459991455078 |
| 2025-07-09 | 446.920013427734 |
| 2025-07-08 | 446.769989013672 |
| 2025-07-07 | 447.149993896484 |
| 2025-07-03 | 457.420013427734 |
| 2025-07-02 | 459.399993896484 |
| 2025-07-01 | 452.640014648438 |
| 2025-06-30 | 434.429992675781 |
| 2025-06-27 | 430.350006103516 |
| 2025-06-26 | 424.890014648438 |
| 2025-06-25 | 415.359985351563 |
| 2025-06-24 | 428.500000000000 |
| 2025-06-23 | 409.730010986328 |
| 2025-06-20 | 397.230010986328 |
| 2025-06-18 | 400.489990234375 |
| 2025-06-17 | 400.950012207031 |
| 2025-06-16 | 406.299987792969 |
| 2025-06-13 | 396.529998779297 |
| 2025-06-12 | 415.940002441406 |
| 2025-06-11 | 426.679992675781 |
| 2025-06-10 | 429.619995117188 |
| 2025-06-09 | 425.230010986328 |
| 2025-06-06 | 428.630004882813 |
| 2025-06-05 | 423.850006103516 |
| 2025-06-04 | 426.660003662109 |
| 2025-06-03 | 429.000000000000 |
| 2025-06-02 | 423.510009765625 |
| 2025-05-30 | 433.600006103516 |
| 2025-05-29 | 434.380004882813 |
| 2025-05-28 | 435.029998779297 |
| 2025-05-27 | 456.709991455078 |
| 2025-05-23 | 472.790008544922 |
| 2025-05-22 | 499.230010986328 |
| 2025-05-21 | 516.020019531250 |
| 2025-05-20 | 519.770019531250 |
| 2025-05-19 | 517.880004882813 |
| 2025-05-16 | 528.010009765625 |
| 2025-05-15 | 520.390014648438 |
| 2025-05-14 | 516.150024414063 |
| 2025-05-13 | 527.979980468750 |
| 2025-05-12 | 537.619995117188 |
| 2025-05-09 | 524.140014648438 |
| 2025-05-08 | 527.039978027344 |
| 2025-05-07 | 518.380004882813 |
| 2025-05-06 | 515.820007324219 |
| 2025-05-05 | 512.030029296875 |
| 2025-05-02 | 512.409973144531 |
| 2025-05-01 | 498.690002441406 |
| 2025-04-30 | 493.850006103516 |
| 2025-04-29 | 497.970001220703 |
| 2025-04-28 | 489.290008544922 |
| 2025-04-25 | 488.920013427734 |
| 2025-04-24 | 488.739990234375 |
| 2025-04-23 | 480.100006103516 |
| 2025-04-22 | 480.489990234375 |
| 2025-04-21 | 461.470001220703 |
| 2025-04-17 | 477.750000000000 |
| 2025-04-16 | 469.450012207031 |
| 2025-04-15 | 475.549987792969 |
| 2025-04-14 | 475.470001220703 |
| 2025-04-11 | 469.829986572266 |
| 2025-04-10 | 466.989990234375 |
| 2025-04-09 | 488.859985351563 |
| 2025-04-08 | 459.829986572266 |
| 2025-04-07 | 466.359985351563 |
| 2025-04-04 | 488.940002441406 |
| 2025-04-03 | 486.329986572266 |
| 2025-04-02 | 527.559997558594 |
| 2025-04-01 | 516.130004882813 |
| 2025-03-31 | 519.630004882813 |
| 2025-03-28 | 513.960021972656 |
| 2025-03-27 | 526.549987792969 |
| 2025-03-26 | 533.190002441406 |
| 2025-03-25 | 530.640014648438 |
| 2025-03-24 | 522.479980468750 |
| 2025-03-21 | 512.890014648438 |
| 2025-03-20 | 521.479980468750 |
| 2025-03-19 | 525.650024414063 |
| 2025-03-18 | 500.609985351563 |
| 2025-03-17 | 506.600006103516 |
| 2025-03-14 | 506.829986572266 |
| 2025-03-13 | 491.579986572266 |
| 2025-03-12 | 506.510009765625 |
| 2025-03-11 | 502.690002441406 |
| 2025-03-10 | 511.459991455078 |
| 2025-03-07 | 520.320007324219 |
| 2025-03-06 | 529.369995117188 |
| 2025-03-05 | 533.599975585938 |
| 2025-03-04 | 519.239990234375 |
| 2025-03-03 | 518.419982910156 |
| 2025-02-28 | 524.530029296875 |
| 2025-02-27 | 518.059997558594 |
| 2025-02-26 | 530.229980468750 |
| 2025-02-25 | 538.719970703125 |
| 2025-02-24 | 518.320007324219 |
| 2025-02-21 | 520.729980468750 |
| 2025-02-20 | 530.179992675781 |
| 2025-02-19 | 533.929992675781 |
| 2025-02-18 | 539.099975585938 |
| 2025-02-14 | 538.299987792969 |
| 2025-02-13 | 535.309997558594 |
| 2025-02-12 | 524.849975585938 |
| 2025-02-11 | 530.789978027344 |
| 2025-02-10 | 528.330017089844 |
| 2025-02-07 | 528.599975585938 |
| 2025-02-06 | 537.219970703125 |
| 2025-02-05 | 533.840026855469 |
| 2025-02-04 | 515.859985351563 |
| 2025-02-03 | 519.309997558594 |
| 2025-01-31 | 508.640014648438 |
| 2025-01-30 | 476.820007324219 |
| 2025-01-29 | 467.709991455078 |
| 2025-01-28 | 471.760009765625 |
| 2025-01-27 | 473.049987792969 |
| 2025-01-24 | 471.390014648438 |
| 2025-01-23 | 476.049987792969 |
| 2025-01-22 | 474.809997558594 |
| 2025-01-21 | 480.500000000000 |
| 2025-01-17 | 476.839996337891 |
| 2025-01-16 | 471.529998779297 |
| 2025-01-15 | 468.750000000000 |
| 2025-01-14 | 452.500000000000 |
| 2025-01-13 | 440.730010986328 |
| 2025-01-10 | 431.309997558594 |
| 2025-01-08 | 444.329986572266 |
| 2025-01-07 | 440.839996337891 |
| 2025-01-06 | 448.239990234375 |
| 2025-01-03 | 447.279998779297 |
| 2025-01-02 | 439.070007324219 |
| 2024-12-31 | 446.230010986328 |
| 2024-12-30 | 446.829986572266 |
| 2024-12-27 | 443.290008544922 |
| 2024-12-26 | 449.279998779297 |
| 2024-12-24 | 450.619995117188 |
| 2024-12-23 | 445.279998779297 |
| 2024-12-20 | 455.299987792969 |
| 2024-12-19 | 442.220001220703 |
| 2024-12-18 | 452.119995117188 |
| 2024-12-17 | 473.290008544922 |
| 2024-12-16 | 479.760009765625 |
| 2024-12-13 | 484.660003662109 |
| 2024-12-12 | 498.779998779297 |
| 2024-12-11 | 497.010009765625 |
| 2024-12-10 | 500.000000000000 |
| 2024-12-09 | 503.690002441406 |
| 2024-12-06 | 500.640014648438 |
| 2024-12-05 | 498.049987792969 |
| 2024-12-04 | 506.070007324219 |
| 2024-12-03 | 511.730010986328 |
| 2024-12-02 | 519.429992675781 |
| 2024-11-29 | 514.500000000000 |
| 2024-11-27 | 515.859985351563 |
| 2024-11-26 | 521.229980468750 |
| 2024-11-25 | 533.169982910156 |
| 2024-11-22 | 512.909973144531 |
| 2024-11-21 | 493.959991455078 |
| 2024-11-20 | 475.410003662109 |
| 2024-11-19 | 471.329986572266 |
| 2024-11-18 | 466.019989013672 |
| 2024-11-15 | 465.230010986328 |
| 2024-11-14 | 464.950012207031 |
| 2024-11-13 | 466.179992675781 |
| 2024-11-12 | 467.609985351563 |
| 2024-11-11 | 481.619995117188 |
| 2024-11-08 | 475.980010986328 |
| 2024-11-07 | 458.850006103516 |
| 2024-11-06 | 462.980010986328 |
| 2024-11-05 | 457.700012207031 |
| 2024-11-04 | 444.209991455078 |
| 2024-11-01 | 446.720001220703 |
| 2024-10-31 | 409.799987792969 |
| 2024-10-30 | 413.980010986328 |
| 2024-10-29 | 413.660003662109 |
| 2024-10-28 | 418.679992675781 |
| 2024-10-25 | 413.029998779297 |
| 2024-10-24 | 416.269989013672 |
| 2024-10-23 | 411.779998779297 |
| 2024-10-22 | 412.540008544922 |
| 2024-10-21 | 427.489990234375 |
| 2024-10-18 | 448.260009765625 |
| 2024-10-17 | 445.500000000000 |
| 2024-10-16 | 449.920013427734 |
| 2024-10-15 | 439.299987792969 |
| 2024-10-14 | 435.070007324219 |
| 2024-10-11 | 422.170013427734 |
| 2024-10-10 | 417.910003662109 |
| 2024-10-09 | 424.000000000000 |
| 2024-10-08 | 422.980010986328 |
| 2024-10-07 | 423.010009765625 |
| 2024-10-04 | 422.279998779297 |
| 2024-10-03 | 429.519989013672 |
| 2024-10-02 | 432.739990234375 |
| 2024-10-01 | 440.470001220703 |
| 2024-09-30 | 428.239990234375 |
| 2024-09-27 | 431.820007324219 |
| 2024-09-26 | 426.149993896484 |
| 2024-09-25 | 422.010009765625 |
| 2024-09-24 | 428.630004882813 |
| 2024-09-23 | 430.279998779297 |
| 2024-09-20 | 435.769989013672 |
| 2024-09-19 | 444.200012207031 |
| 2024-09-18 | 424.029998779297 |
| 2024-09-17 | 431.600006103516 |
| 2024-09-16 | 427.170013427734 |
| 2024-09-13 | 427.529998779297 |
| 2024-09-12 | 415.899993896484 |
| 2024-09-11 | 402.839996337891 |
| 2024-09-10 | 403.320007324219 |
| 2024-09-09 | 403.579986572266 |
| 2024-09-06 | 402.450012207031 |
| 2024-09-05 | 397.850006103516 |
| 2024-09-04 | 399.070007324219 |
| 2024-09-03 | 397.130004882813 |
| 2024-08-30 | 413.320007324219 |
| 2024-08-29 | 404.109985351563 |
| 2024-08-28 | 402.799987792969 |
| 2024-08-27 | 403.049987792969 |
| 2024-08-26 | 404.290008544922 |
| 2024-08-23 | 409.160003662109 |
| 2024-08-22 | 389.410003662109 |
| 2024-08-21 | 394.399993896484 |
| 2024-08-20 | 385.040008544922 |
| 2024-08-19 | 393.170013427734 |
| 2024-08-16 | 386.869995117188 |
| 2024-08-15 | 391.279998779297 |
| 2024-08-14 | 376.329986572266 |
| 2024-08-13 | 374.519989013672 |
| 2024-08-12 | 362.220001220703 |
| 2024-08-09 | 368.100006103516 |
| 2024-08-08 | 366.399993896484 |
| 2024-08-07 | 363.410003662109 |
| 2024-08-06 | 363.809997558594 |
| 2024-08-05 | 363.799987792969 |
| 2024-08-02 | 382.970001220703 |
| 2024-08-01 | 401.369995117188 |
| 2024-07-31 | 414.619995117188 |
| 2024-07-30 | 419.980010986328 |
| 2024-07-29 | 417.750000000000 |
| 2024-07-26 | 417.730010986328 |
| 2024-07-25 | 402.109985351563 |
| 2024-07-24 | 391.829986572266 |
| 2024-07-23 | 405.839996337891 |
| 2024-07-22 | 403.480010986328 |
| 2024-07-19 | 391.299987792969 |
| 2024-07-18 | 393.190002441406 |
| 2024-07-17 | 397.910003662109 |
| 2024-07-16 | 410.750000000000 |
| 2024-07-15 | 381.709991455078 |
| 2024-07-12 | 372.410003662109 |
| 2024-07-11 | 365.109985351563 |
| 2024-07-10 | 349.839996337891 |
| 2024-07-09 | 343.799987792969 |
| 2024-07-08 | 344.399993896484 |
| 2024-07-05 | 335.640014648438 |
| 2024-07-03 | 339.549987792969 |
| 2024-07-02 | 339.440002441406 |
| 2024-07-01 | 337.410003662109 |
| 2024-06-28 | 346.170013427734 |
| 2024-06-27 | 344.250000000000 |
| 2024-06-26 | 341.410003662109 |
| 2024-06-25 | 343.880004882813 |
| 2024-06-24 | 356.489990234375 |
| 2024-06-21 | 357.690002441406 |
| 2024-06-20 | 358.750000000000 |
| 2024-06-18 | 354.820007324219 |
| 2024-06-17 | 357.649993896484 |
| 2024-06-14 | 357.640014648438 |
| 2024-06-13 | 359.390014648438 |
| 2024-06-12 | 358.989990234375 |
| 2024-06-11 | 342.820007324219 |
| 2024-06-10 | 348.019989013672 |
| 2024-06-07 | 344.010009765625 |
| 2024-06-06 | 353.250000000000 |