正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 59.230000000000 |
| 2026-10-26 | 56.610000000000 |
| 2026-10-23 | 57.810000000000 |
| 2026-10-22 | 58.720000000000 |
| 2026-10-21 | 59.190000000000 |
| 2026-10-20 | 60.260000000000 |
| 2026-10-19 | 58.710000000000 |
| 2026-10-16 | 58.830000000000 |
| 2026-10-15 | 60.620000000000 |
| 2026-10-14 | 57.960000000000 |
| 2026-10-13 | 60.390000000000 |
| 2026-10-12 | 59.510000000000 |
| 2026-10-09 | 63.730000000000 |
| 2026-10-08 | 63.200000000000 |
| 2026-10-07 | 62.760000000000 |
| 2026-10-06 | 63.880000000000 |
| 2026-10-05 | 63.720000000000 |
| 2026-10-02 | 63.770000000000 |
| 2026-10-01 | 63.040001000000 |
| 2026-09-30 | 62.540000000000 |
| 2026-09-29 | 63.620000000000 |
| 2026-09-28 | 60.470000000000 |
| 2026-09-25 | 65.059998000000 |
| 2026-09-24 | 64.180000000000 |
| 2026-09-23 | 63.950000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cvna.1d | ohlc | 1d | USD |
| market.stock:us:cvna.1w | ohlc | 1w | USD |
| 2026-09-22 | 65.400000000000 |
| 2026-09-21 | 67.180000000000 |
| 2026-09-18 | 65.110000000000 |
| 2026-09-17 | 65.840000000000 |
| 2026-09-16 | 65.400000000000 |
| 2026-09-15 | 66.900000000000 |
| 2026-09-14 | 70.870000000000 |
| 2026-09-11 | 69.160000000000 |
| 2026-09-10 | 70.280000000000 |
| 2026-09-09 | 73.410000000000 |
| 2026-09-08 | 74.720000000000 |
| 2026-09-04 | 74.590000000000 |
| 2026-09-03 | 73.430000000000 |
| 2026-09-02 | 74.160000000000 |
| 2026-09-01 | 72.180000000000 |
| 2026-08-31 | 73.460000000000 |
| 2026-08-28 | 74.040001000000 |
| 2026-08-27 | 74.089996000000 |
| 2026-08-26 | 73.950000000000 |
| 2026-08-25 | 75.770000000000 |
| 2026-08-24 | 72.330000000000 |
| 2026-08-21 | 69.910003662109 |
| 2026-08-20 | 71.519996643066 |
| 2026-08-19 | 70.440002441406 |
| 2026-08-18 | 65.000000000000 |
| 2026-08-17 | 70.089996337891 |
| 2026-08-14 | 75.589996337891 |
| 2026-08-13 | 73.700000000000 |
| 2026-08-12 | 72.480000000000 |
| 2026-08-11 | 72.000000000000 |
| 2026-08-10 | 74.160000000000 |
| 2026-08-07 | 70.849998474121 |
| 2026-08-06 | 68.339996337891 |
| 2026-08-05 | 69.480000000000 |
| 2026-08-04 | 68.029999000000 |
| 2026-08-03 | 66.130000000000 |
| 2026-07-31 | 62.360000610352 |
| 2026-07-30 | 61.439998626709 |
| 2026-07-29 | 66.319999694824 |
| 2026-07-28 | 66.069999694824 |
| 2026-07-27 | 64.040000915527 |
| 2026-07-24 | 60.459999084473 |
| 2026-07-23 | 60.190000000000 |
| 2026-07-22 | 62.750000000000 |
| 2026-07-21 | 65.580001831055 |
| 2026-07-20 | 64.140000000000 |
| 2026-07-17 | 67.339996337891 |
| 2026-07-16 | 70.660003662109 |
| 2026-07-15 | 70.590000000000 |
| 2026-07-14 | 70.380000000000 |
| 2026-07-13 | 64.989997863770 |
| 2026-07-10 | 65.830001831055 |
| 2026-07-09 | 67.120000000000 |
| 2026-07-08 | 66.360000610352 |
| 2026-07-07 | 67.489997863770 |
| 2026-07-06 | 70.379997253418 |
| 2026-07-02 | 68.599998474121 |
| 2026-07-01 | 67.870002746582 |
| 2026-06-30 | 65.819999694824 |
| 2026-06-29 | 63.720001220703 |
| 2026-06-26 | 62.349998474121 |
| 2026-06-25 | 66.199996948242 |
| 2026-06-24 | 67.910003662109 |
| 2026-06-23 | 64.830001831055 |
| 2026-06-22 | 66.669998168945 |
| 2026-06-18 | 66.559997558594 |
| 2026-06-17 | 62.860000610352 |
| 2026-06-16 | 70.040000915527 |
| 2026-06-15 | 68.900001525879 |
| 2026-06-12 | 64.099998474121 |
| 2026-06-11 | 67.819999694824 |
| 2026-06-10 | 67.250000000000 |
| 2026-06-09 | 69.610000610352 |
| 2026-06-08 | 69.449996948242 |
| 2026-06-05 | 66.510002136230 |
| 2026-06-04 | 66.190002441406 |
| 2026-06-03 | 63.650001525879 |
| 2026-06-02 | 65.599998474121 |
| 2026-06-01 | 71.000000000000 |
| 2026-05-29 | 73.000000000000 |
| 2026-05-28 | 73.489997863770 |
| 2026-05-27 | 73.000000000000 |
| 2026-05-26 | 70.150001525879 |
| 2026-05-22 | 68.279998779297 |
| 2026-05-21 | 64.389999389648 |
| 2026-05-20 | 64.910003662109 |
| 2026-05-19 | 63.349998474121 |
| 2026-05-18 | 66.019996643066 |
| 2026-05-15 | 67.169998168945 |
| 2026-05-14 | 69.529998779297 |
| 2026-05-13 | 69.900001525879 |
| 2026-05-12 | 73.720001220703 |
| 2026-05-11 | 76.230003356934 |
| 2026-05-08 | 77.940002441406 |
| 2026-05-07 | 80.003997802734 |
| 2026-05-06 | 77.875999450684 |
| 2026-05-05 | 75.818000793457 |
| 2026-05-04 | 75.309997558594 |
| 2026-05-01 | 76.519996643066 |
| 2026-04-30 | 79.160003662109 |
| 2026-04-29 | 79.318000793457 |
| 2026-04-28 | 81.283996582031 |
| 2026-04-27 | 81.346000671387 |
| 2026-04-24 | 81.816001892090 |
| 2026-04-23 | 80.603996276855 |
| 2026-04-22 | 83.358001708984 |
| 2026-04-21 | 80.183998107910 |
| 2026-04-20 | 80.398002624512 |
| 2026-04-17 | 77.505996704102 |
| 2026-04-16 | 72.447998046875 |
| 2026-04-15 | 74.216003417969 |
| 2026-04-14 | 74.842002868652 |
| 2026-04-13 | 71.853996276855 |
| 2026-04-10 | 67.262001037598 |
| 2026-04-09 | 65.386001586914 |
| 2026-04-08 | 67.762001037598 |
| 2026-04-07 | 64.043998718262 |
| 2026-04-06 | 63.369998931885 |
| 2026-04-02 | 62.782001495361 |
| 2026-04-01 | 62.417999267578 |
| 2026-03-31 | 62.875999450684 |
| 2026-03-30 | 58.159999847412 |
| 2026-03-27 | 60.408000946045 |
| 2026-03-26 | 60.273998260498 |
| 2026-03-25 | 61.712001800537 |
| 2026-03-24 | 60.194000244141 |
| 2026-03-23 | 59.919998168945 |
| 2026-03-20 | 56.256000518799 |
| 2026-03-19 | 58.835998535156 |
| 2026-03-18 | 58.234001159668 |
| 2026-03-17 | 62.948001861572 |
| 2026-03-16 | 61.194000244141 |
| 2026-03-13 | 60.029998779297 |
| 2026-03-12 | 58.527999877930 |
| 2026-03-11 | 61.895999908447 |
| 2026-03-10 | 63.754001617432 |
| 2026-03-09 | 65.652000427246 |
| 2026-03-06 | 63.540000915527 |
| 2026-03-05 | 66.232002258301 |
| 2026-03-04 | 63.251998901367 |
| 2026-03-03 | 63.798000335693 |
| 2026-03-02 | 64.622001647949 |
| 2026-02-27 | 66.832000732422 |
| 2026-02-26 | 70.779998779297 |
| 2026-02-25 | 66.977996826172 |
| 2026-02-24 | 65.031997680664 |
| 2026-02-23 | 65.019996643066 |
| 2026-02-20 | 67.323997497559 |
| 2026-02-19 | 66.557998657227 |
| 2026-02-18 | 72.305999755859 |
| 2026-02-17 | 70.188003540039 |
| 2026-02-13 | 68.573997497559 |
| 2026-02-12 | 68.828002929688 |
| 2026-02-11 | 72.814002990723 |
| 2026-02-10 | 78.337997436523 |
| 2026-02-09 | 82.321998596191 |
| 2026-02-06 | 80.734001159668 |
| 2026-02-05 | 76.737998962402 |
| 2026-02-04 | 78.608001708984 |
| 2026-02-03 | 82.071998596191 |
| 2026-02-02 | 81.578002929688 |
| 2026-01-30 | 80.222000122070 |
| 2026-01-29 | 85.487998962402 |
| 2026-01-28 | 82.008003234863 |
| 2026-01-27 | 95.543998718262 |
| 2026-01-26 | 94.741996765137 |
| 2026-01-23 | 94.662002563477 |
| 2026-01-22 | 95.690002441406 |
| 2026-01-21 | 91.003997802734 |
| 2026-01-20 | 88.458000183105 |
| 2026-01-16 | 88.624000549316 |
| 2026-01-15 | 92.176002502441 |
| 2026-01-14 | 91.722000122070 |
| 2026-01-13 | 93.709999084473 |
| 2026-01-12 | 92.903999328613 |
| 2026-01-09 | 92.617996215820 |
| 2026-01-08 | 88.515998840332 |
| 2026-01-07 | 90.155998229980 |
| 2026-01-06 | 88.087997436523 |
| 2026-01-05 | 86.012001037598 |
| 2026-01-02 | 80.050003051758 |
| 2025-12-31 | 84.403999328613 |
| 2025-12-30 | 85.910003662109 |
| 2025-12-29 | 86.709999084473 |
| 2025-12-26 | 87.694000244141 |
| 2025-12-24 | 88.314002990723 |
| 2025-12-23 | 87.470001220703 |
| 2025-12-22 | 86.718002319336 |
| 2025-12-19 | 90.043998718262 |
| 2025-12-18 | 93.148002624512 |
| 2025-12-17 | 89.246002197266 |
| 2025-12-16 | 91.036003112793 |
| 2025-12-15 | 89.583999633789 |
| 2025-12-12 | 91.136001586914 |
| 2025-12-11 | 94.545997619629 |
| 2025-12-10 | 93.533996582031 |
| 2025-12-09 | 91.265998840332 |
| 2025-12-08 | 89.596000671387 |
| 2025-12-05 | 79.954002380371 |
| 2025-12-04 | 79.769996643066 |
| 2025-12-03 | 79.000000000000 |
| 2025-12-02 | 76.435997009277 |
| 2025-12-01 | 75.052001953125 |
| 2025-11-28 | 74.900001525879 |
| 2025-11-26 | 71.466003417969 |
| 2025-11-25 | 70.246002197266 |
| 2025-11-24 | 66.180000305176 |
| 2025-11-21 | 61.976001739502 |
| 2025-11-20 | 62.650001525879 |
| 2025-11-19 | 65.949996948242 |
| 2025-11-18 | 63.444000244141 |
| 2025-11-17 | 64.624000549316 |
| 2025-11-14 | 63.661998748779 |
| 2025-11-13 | 63.708000183105 |
| 2025-11-12 | 65.638000488281 |
| 2025-11-11 | 65.375999450684 |
| 2025-11-10 | 64.456001281738 |
| 2025-11-07 | 60.798000335693 |
| 2025-11-06 | 58.027999877930 |
| 2025-11-05 | 61.936000823975 |
| 2025-11-04 | 61.958000183105 |
| 2025-11-03 | 66.466003417969 |
| 2025-10-31 | 61.307998657227 |
| 2025-10-30 | 61.013999938965 |
| 2025-10-29 | 70.790000915527 |
| 2025-10-28 | 72.440002441406 |
| 2025-10-27 | 71.029998779297 |
| 2025-10-24 | 70.239997863770 |
| 2025-10-23 | 68.402000427246 |
| 2025-10-22 | 65.375999450684 |
| 2025-10-21 | 71.174003601074 |
| 2025-10-20 | 67.519996643066 |
| 2025-10-17 | 66.762001037598 |
| 2025-10-16 | 68.942001342773 |
| 2025-10-15 | 71.083999633789 |
| 2025-10-14 | 69.181999206543 |
| 2025-10-13 | 67.655998229980 |
| 2025-10-10 | 65.847999572754 |
| 2025-10-09 | 72.005996704102 |
| 2025-10-08 | 72.181999206543 |
| 2025-10-07 | 74.061996459961 |
| 2025-10-06 | 73.919998168945 |
| 2025-10-03 | 75.143997192383 |
| 2025-10-02 | 78.942001342773 |
| 2025-10-01 | 79.082000732422 |
| 2025-09-30 | 75.447998046875 |
| 2025-09-29 | 78.531997680664 |
| 2025-09-26 | 73.858001708984 |
| 2025-09-25 | 74.276000976563 |
| 2025-09-24 | 74.961997985840 |
| 2025-09-23 | 75.620002746582 |
| 2025-09-22 | 78.169998168945 |
| 2025-09-19 | 78.377998352051 |
| 2025-09-18 | 75.632003784180 |
| 2025-09-17 | 75.611999511719 |
| 2025-09-16 | 72.917999267578 |
| 2025-09-15 | 73.069999694824 |
| 2025-09-12 | 72.353996276855 |
| 2025-09-11 | 70.847999572754 |
| 2025-09-10 | 73.024002075195 |
| 2025-09-09 | 75.000000000000 |
| 2025-09-08 | 74.442001342773 |
| 2025-09-05 | 73.776000976563 |
| 2025-09-04 | 74.033996582031 |
| 2025-09-03 | 72.463996887207 |
| 2025-09-02 | 73.277999877930 |
| 2025-08-29 | 74.384002685547 |
| 2025-08-28 | 75.475997924805 |
| 2025-08-27 | 73.470001220703 |
| 2025-08-26 | 74.440002441406 |
| 2025-08-25 | 72.424003601074 |
| 2025-08-22 | 71.561996459961 |
| 2025-08-21 | 67.814002990723 |
| 2025-08-20 | 67.722000122070 |
| 2025-08-19 | 68.847999572754 |
| 2025-08-18 | 71.902000427246 |
| 2025-08-15 | 69.998001098633 |
| 2025-08-14 | 68.517997741699 |
| 2025-08-13 | 69.973999023438 |
| 2025-08-12 | 69.022003173828 |
| 2025-08-11 | 69.050003051758 |
| 2025-08-08 | 69.512001037598 |
| 2025-08-07 | 71.550003051758 |
| 2025-08-06 | 70.977996826172 |
| 2025-08-05 | 70.148002624512 |
| 2025-08-04 | 72.132003784180 |
| 2025-08-01 | 73.555999755859 |
| 2025-07-31 | 78.033996582031 |
| 2025-07-30 | 66.718002319336 |
| 2025-07-29 | 67.300003051758 |
| 2025-07-28 | 67.265998840332 |
| 2025-07-25 | 66.424003601074 |
| 2025-07-24 | 65.218002319336 |
| 2025-07-23 | 68.599998474121 |
| 2025-07-22 | 68.311996459961 |
| 2025-07-21 | 68.384002685547 |
| 2025-07-18 | 69.503997802734 |
| 2025-07-17 | 69.220001220703 |
| 2025-07-16 | 70.403999328613 |
| 2025-07-15 | 69.681999206543 |
| 2025-07-14 | 69.468002319336 |
| 2025-07-11 | 68.734001159668 |
| 2025-07-10 | 69.110000610352 |
| 2025-07-09 | 70.218002319336 |
| 2025-07-08 | 69.183998107910 |
| 2025-07-07 | 71.463996887207 |
| 2025-07-03 | 69.666000366211 |
| 2025-07-02 | 68.678001403809 |
| 2025-07-01 | 67.652000427246 |
| 2025-06-30 | 67.391998291016 |
| 2025-06-27 | 63.852001190186 |
| 2025-06-26 | 61.296001434326 |
| 2025-06-25 | 63.152000427246 |
| 2025-06-24 | 64.594001770020 |
| 2025-06-23 | 64.015998840332 |
| 2025-06-20 | 63.978000640869 |
| 2025-06-18 | 61.582000732422 |
| 2025-06-17 | 58.796001434326 |
| 2025-06-16 | 58.009998321533 |
| 2025-06-13 | 59.405998229980 |
| 2025-06-12 | 63.790000915527 |
| 2025-06-11 | 68.064002990723 |
| 2025-06-10 | 67.699996948242 |
| 2025-06-09 | 67.982002258301 |
| 2025-06-06 | 68.291999816895 |
| 2025-06-05 | 68.660003662109 |
| 2025-06-04 | 69.127998352051 |
| 2025-06-03 | 68.024002075195 |
| 2025-06-02 | 66.288002014160 |
| 2025-05-30 | 65.431999206543 |
| 2025-05-29 | 63.930000305176 |
| 2025-05-28 | 64.061996459961 |
| 2025-05-27 | 62.582000732422 |
| 2025-05-23 | 60.821998596191 |
| 2025-05-22 | 60.450000762939 |
| 2025-05-21 | 58.417999267578 |
| 2025-05-20 | 60.458000183105 |
| 2025-05-19 | 61.041999816895 |
| 2025-05-16 | 59.978000640869 |
| 2025-05-15 | 59.479999542236 |
| 2025-05-14 | 61.104000091553 |
| 2025-05-13 | 58.611999511719 |
| 2025-05-12 | 55.923999786377 |
| 2025-05-09 | 53.624000549316 |
| 2025-05-08 | 57.105998992920 |
| 2025-05-07 | 51.833999633789 |
| 2025-05-06 | 51.762001037598 |
| 2025-05-05 | 51.914001464844 |
| 2025-05-02 | 51.419998168945 |
| 2025-05-01 | 50.374000549316 |
| 2025-04-30 | 48.869998931885 |
| 2025-04-29 | 48.717998504639 |
| 2025-04-28 | 48.305999755859 |
| 2025-04-25 | 47.430000305176 |
| 2025-04-24 | 47.004001617432 |
| 2025-04-23 | 44.187999725342 |
| 2025-04-22 | 42.389999389648 |
| 2025-04-21 | 39.166000366211 |
| 2025-04-17 | 42.282001495361 |
| 2025-04-16 | 41.860000610352 |
| 2025-04-15 | 42.762001037598 |
| 2025-04-14 | 40.945999145508 |
| 2025-04-11 | 41.240001678467 |
| 2025-04-10 | 40.731998443604 |
| 2025-04-09 | 44.088001251221 |
| 2025-04-08 | 35.263999938965 |
| 2025-04-07 | 33.574001312256 |
| 2025-04-04 | 32.513999938965 |
| 2025-04-03 | 36.358001708984 |
| 2025-04-02 | 45.263999938965 |
| 2025-04-01 | 42.518001556396 |
| 2025-03-31 | 41.816001892090 |
| 2025-03-28 | 40.881999969482 |
| 2025-03-27 | 40.790000915527 |
| 2025-03-26 | 40.973999023438 |
| 2025-03-25 | 44.332000732422 |
| 2025-03-24 | 42.726001739502 |
| 2025-03-21 | 38.189998626709 |
| 2025-03-20 | 37.083999633789 |
| 2025-03-19 | 35.217998504639 |
| 2025-03-18 | 33.304000854492 |
| 2025-03-17 | 37.299999237061 |
| 2025-03-14 | 36.236000061035 |
| 2025-03-13 | 33.333999633789 |
| 2025-03-12 | 35.858001708984 |
| 2025-03-11 | 34.444000244141 |
| 2025-03-10 | 34.321998596191 |
| 2025-03-07 | 37.694000244141 |
| 2025-03-06 | 37.369998931885 |
| 2025-03-05 | 43.178001403809 |
| 2025-03-04 | 43.018001556396 |
| 2025-03-03 | 43.889999389648 |
| 2025-02-28 | 46.619998931885 |
| 2025-02-27 | 44.641998291016 |
| 2025-02-26 | 46.526000976563 |
| 2025-02-25 | 44.335998535156 |
| 2025-02-24 | 43.130001068115 |
| 2025-02-21 | 44.659999847412 |
| 2025-02-20 | 49.543998718262 |
| 2025-02-19 | 56.363998413086 |
| 2025-02-18 | 56.905998229980 |
| 2025-02-14 | 57.066001892090 |
| 2025-02-13 | 54.479999542236 |
| 2025-02-12 | 53.585998535156 |
| 2025-02-11 | 54.229999542236 |
| 2025-02-10 | 53.562000274658 |
| 2025-02-07 | 52.813999176025 |
| 2025-02-06 | 52.633998870850 |
| 2025-02-05 | 51.195999145508 |
| 2025-02-04 | 51.529998779297 |
| 2025-02-03 | 50.326000213623 |
| 2025-01-31 | 49.495998382568 |
| 2025-01-30 | 48.787998199463 |
| 2025-01-29 | 49.091999053955 |
| 2025-01-28 | 48.970001220703 |
| 2025-01-27 | 48.430000305176 |
| 2025-01-24 | 48.094001770020 |
| 2025-01-23 | 48.624000549316 |
| 2025-01-22 | 46.810001373291 |
| 2025-01-21 | 46.464000701904 |
| 2025-01-17 | 46.097999572754 |
| 2025-01-16 | 46.383998870850 |
| 2025-01-15 | 42.807998657227 |
| 2025-01-14 | 39.037998199463 |
| 2025-01-13 | 38.902000427246 |
| 2025-01-10 | 38.611999511719 |
| 2025-01-08 | 39.400001525879 |
| 2025-01-07 | 39.669998168945 |
| 2025-01-06 | 37.770000457764 |
| 2025-01-03 | 35.431999206543 |
| 2025-01-02 | 39.911998748779 |
| 2024-12-31 | 40.672000885010 |
| 2024-12-30 | 42.110000610352 |
| 2024-12-27 | 43.018001556396 |
| 2024-12-26 | 44.812000274658 |
| 2024-12-24 | 44.777999877930 |
| 2024-12-23 | 44.520000457764 |
| 2024-12-20 | 44.891998291016 |
| 2024-12-19 | 44.596000671387 |
| 2024-12-18 | 46.604000091553 |
| 2024-12-17 | 50.740001678467 |
| 2024-12-16 | 51.152000427246 |
| 2024-12-13 | 49.650001525879 |
| 2024-12-12 | 49.554000854492 |
| 2024-12-11 | 50.189998626709 |
| 2024-12-10 | 47.304000854492 |
| 2024-12-09 | 48.805999755859 |
| 2024-12-06 | 50.242000579834 |
| 2024-12-05 | 51.145999908447 |
| 2024-12-04 | 52.026000976563 |
| 2024-12-03 | 51.152000427246 |
| 2024-12-02 | 50.987998962402 |
| 2024-11-29 | 52.083999633789 |
| 2024-11-27 | 50.993999481201 |
| 2024-11-26 | 51.200000762939 |
| 2024-11-25 | 52.159999847412 |
| 2024-11-22 | 51.872001647949 |
| 2024-11-21 | 49.675998687744 |
| 2024-11-20 | 48.900001525879 |
| 2024-11-19 | 49.886001586914 |
| 2024-11-18 | 48.937999725342 |
| 2024-11-15 | 48.200000762939 |
| 2024-11-14 | 48.088001251221 |
| 2024-11-13 | 47.995998382568 |
| 2024-11-12 | 49.349998474121 |
| 2024-11-11 | 50.012001037598 |
| 2024-11-08 | 48.869998931885 |
| 2024-11-07 | 48.285999298096 |
| 2024-11-06 | 47.785999298096 |
| 2024-11-05 | 47.136001586914 |
| 2024-11-04 | 45.215999603271 |
| 2024-11-01 | 45.816001892090 |
| 2024-10-31 | 49.462001800537 |
| 2024-10-30 | 41.462001800537 |
| 2024-10-29 | 41.748001098633 |
| 2024-10-28 | 41.004001617432 |
| 2024-10-25 | 40.506000518799 |
| 2024-10-24 | 40.043998718262 |
| 2024-10-23 | 39.467998504639 |
| 2024-10-22 | 39.470001220703 |
| 2024-10-21 | 38.298000335693 |
| 2024-10-18 | 38.262001037598 |
| 2024-10-17 | 38.383998870850 |
| 2024-10-16 | 38.680000305176 |
| 2024-10-15 | 38.403999328613 |
| 2024-10-14 | 37.818000793457 |
| 2024-10-11 | 38.450000762939 |
| 2024-10-10 | 38.313999176025 |
| 2024-10-09 | 38.013999938965 |
| 2024-10-08 | 38.198001861572 |
| 2024-10-07 | 35.945999145508 |
| 2024-10-04 | 36.034000396729 |
| 2024-10-03 | 35.327999114990 |
| 2024-10-02 | 35.389999389648 |
| 2024-10-01 | 35.159999847412 |
| 2024-09-30 | 34.821998596191 |
| 2024-09-27 | 33.956001281738 |
| 2024-09-26 | 34.242000579834 |
| 2024-09-25 | 33.930000305176 |
| 2024-09-24 | 34.540000915527 |
| 2024-09-23 | 35.029998779297 |
| 2024-09-20 | 34.770000457764 |
| 2024-09-19 | 34.147998809814 |
| 2024-09-18 | 32.326000213623 |
| 2024-09-17 | 31.315999984741 |
| 2024-09-16 | 30.579999923706 |
| 2024-09-13 | 28.379999160767 |
| 2024-09-12 | 28.104000091553 |
| 2024-09-11 | 26.708000183105 |
| 2024-09-10 | 26.143999099731 |
| 2024-09-09 | 27.096000671387 |
| 2024-09-06 | 26.681999206543 |
| 2024-09-05 | 28.228000640869 |
| 2024-09-04 | 28.947999954224 |
| 2024-09-03 | 28.903999328613 |
| 2024-08-30 | 30.124000549316 |
| 2024-08-29 | 30.016000747681 |
| 2024-08-28 | 30.861999511719 |
| 2024-08-27 | 31.747999191284 |
| 2024-08-26 | 31.597999572754 |
| 2024-08-23 | 31.955999374390 |
| 2024-08-22 | 30.604000091553 |
| 2024-08-21 | 31.354000091553 |
| 2024-08-20 | 30.836000442505 |
| 2024-08-19 | 31.149999618530 |
| 2024-08-16 | 31.186000823975 |
| 2024-08-15 | 30.312000274658 |
| 2024-08-14 | 28.399999618530 |
| 2024-08-13 | 29.298000335693 |
| 2024-08-12 | 26.695999145508 |
| 2024-08-09 | 27.184000015259 |
| 2024-08-08 | 26.681999206543 |
| 2024-08-07 | 25.728000640869 |
| 2024-08-06 | 27.790000915527 |
| 2024-08-05 | 27.068000793457 |
| 2024-08-02 | 27.440000534058 |
| 2024-08-01 | 29.304000854492 |
| 2024-07-31 | 26.645999908447 |
| 2024-07-30 | 25.356000900269 |
| 2024-07-29 | 25.521999359131 |
| 2024-07-26 | 26.569999694824 |
| 2024-07-25 | 24.819999694824 |
| 2024-07-24 | 24.684000015259 |
| 2024-07-23 | 25.822000503540 |
| 2024-07-22 | 25.777999877930 |
| 2024-07-19 | 26.011999130249 |
| 2024-07-18 | 25.836000442505 |
| 2024-07-17 | 26.750000000000 |
| 2024-07-16 | 29.006000518799 |
| 2024-07-15 | 28.417999267578 |
| 2024-07-12 | 27.247999191284 |
| 2024-07-11 | 25.986000061035 |
| 2024-07-10 | 26.194000244141 |
| 2024-07-09 | 25.139999389648 |
| 2024-07-08 | 24.464000701904 |
| 2024-07-05 | 25.610000610352 |
| 2024-07-03 | 25.568000793457 |
| 2024-07-02 | 25.506000518799 |
| 2024-07-01 | 24.870000839233 |
| 2024-06-28 | 25.743999481201 |
| 2024-06-27 | 26.576000213623 |
| 2024-06-26 | 25.319999694824 |
| 2024-06-25 | 25.715999603271 |
| 2024-06-24 | 23.899999618530 |
| 2024-06-21 | 22.597999572754 |
| 2024-06-20 | 21.969999313354 |
| 2024-06-18 | 22.156000137329 |
| 2024-06-17 | 21.788000106812 |
| 2024-06-14 | 20.611999511719 |
| 2024-06-13 | 21.347999572754 |
| 2024-06-12 | 22.214000701904 |
| 2024-06-11 | 20.823999404907 |
| 2024-06-10 | 21.610000610352 |
| 2024-06-07 | 21.312000274658 |
| 2024-06-06 | 20.934000015259 |