正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 129.259994506836 |
| 2026-10-26 | 131.550003051758 |
| 2026-10-23 | 131.820007324219 |
| 2026-10-22 | 131.619995117188 |
| 2026-10-21 | 126.919998168945 |
| 2026-10-20 | 127.639999389648 |
| 2026-10-19 | 128.580001831055 |
| 2026-10-16 | 126.750000000000 |
| 2026-10-15 | 127.239997863770 |
| 2026-10-14 | 129.479995727539 |
| 2026-10-13 | 129.139999389648 |
| 2026-10-12 | 128.869995117188 |
| 2026-10-09 | 129.380004882813 |
| 2026-10-08 | 130.289993286133 |
| 2026-10-07 | 127.300003051758 |
| 2026-10-06 | 127.370002746582 |
| 2026-10-05 | 125.389999389648 |
| 2026-10-02 | 125.480003356934 |
| 2026-10-01 | 123.319999694824 |
| 2026-09-30 | 122.199996948242 |
| 2026-09-29 | 119.449996948242 |
| 2026-09-28 | 117.510002136230 |
| 2026-09-25 | 120.750000000000 |
| 2026-09-24 | 124.160003662109 |
| 2026-09-23 | 123.190002441406 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cvsa.1d | ohlc | 1d | USD |
| market.stock:us:cvsa.1w | ohlc | 1w | USD |
| 2026-09-22 | 123.000000000000 |
| 2026-09-21 | 125.790000915527 |
| 2026-09-18 | 126.720001220703 |
| 2026-09-17 | 126.410003662109 |
| 2026-09-16 | 127.199996948242 |
| 2026-09-15 | 126.279998779297 |
| 2026-09-14 | 125.489997863770 |
| 2026-09-11 | 125.089996337891 |
| 2026-09-10 | 123.629997253418 |
| 2026-09-09 | 125.910003662109 |
| 2026-09-08 | 125.150001525879 |
| 2026-09-04 | 128.089996337891 |
| 2026-09-03 | 127.639999389648 |
| 2026-09-02 | 134.160003662109 |
| 2026-09-01 | 133.580001831055 |
| 2026-08-31 | 132.330001831055 |
| 2026-08-28 | 134.470001220703 |
| 2026-08-27 | 140.679992675781 |
| 2026-08-26 | 137.779998779297 |
| 2026-08-25 | 136.380004882813 |
| 2026-08-24 | 132.759994506836 |
| 2026-08-21 | 132.350006103516 |
| 2026-08-20 | 128.039993000000 |
| 2026-08-19 | 131.929990000000 |
| 2026-08-18 | 131.460010000000 |
| 2026-08-17 | 132.320010000000 |
| 2026-08-14 | 132.009994506836 |
| 2026-08-13 | 131.889999389648 |
| 2026-08-12 | 128.220000000000 |
| 2026-08-11 | 126.480000000000 |
| 2026-08-10 | 128.710010000000 |
| 2026-08-07 | 140.979995727539 |
| 2026-08-06 | 124.260002136230 |
| 2026-08-05 | 128.910003662109 |
| 2026-08-04 | 129.889999389648 |
| 2026-08-03 | 127.490000000000 |
| 2026-07-31 | 124.849998474121 |
| 2026-07-30 | 126.440002441406 |
| 2026-07-29 | 133.600010000000 |
| 2026-07-28 | 126.300003051758 |
| 2026-07-27 | 120.220001220703 |
| 2026-07-24 | 115.839996337891 |
| 2026-07-23 | 115.129997253418 |
| 2026-07-22 | 112.080001831055 |
| 2026-07-21 | 116.349998474121 |
| 2026-07-20 | 115.040000915527 |
| 2026-07-17 | 118.000000000000 |
| 2026-07-16 | 116.220000000000 |
| 2026-07-15 | 115.819999694824 |
| 2026-07-14 | 132.110000610352 |
| 2026-07-13 | 133.179992675781 |
| 2026-07-10 | 130.899993896484 |
| 2026-07-09 | 131.320007324219 |
| 2026-07-08 | 130.850010000000 |
| 2026-07-07 | 135.550003051758 |
| 2026-07-06 | 129.559997558594 |
| 2026-07-02 | 129.880004882813 |
| 2026-07-01 | 128.229995727539 |
| 2026-06-30 | 124.660003662109 |
| 2026-06-29 | 123.849998474121 |
| 2026-06-26 | 127.529998779297 |
| 2026-06-25 | 124.160003662109 |
| 2026-06-24 | 122.809997558594 |
| 2026-06-23 | 120.730003356934 |
| 2026-06-22 | 119.279998779297 |
| 2026-06-18 | 119.069999694824 |
| 2026-06-17 | 117.339996337891 |
| 2026-06-16 | 117.889999389648 |
| 2026-06-15 | 117.650001525879 |
| 2026-06-12 | 128.399993896484 |
| 2026-06-11 | 131.889999389648 |
| 2026-06-10 | 130.250000000000 |
| 2026-06-09 | 126.080001831055 |
| 2026-06-08 | 126.330001831055 |
| 2026-06-05 | 126.650001525879 |
| 2026-06-04 | 124.449996948242 |
| 2026-06-03 | 123.059997558594 |
| 2026-06-02 | 122.260002136230 |
| 2026-06-01 | 122.069999694824 |
| 2026-05-29 | 117.800003051758 |
| 2026-05-28 | 121.129997253418 |
| 2026-05-27 | 122.540000915527 |
| 2026-05-26 | 124.269996643066 |
| 2026-05-22 | 125.150001525879 |
| 2026-05-21 | 124.080001831055 |
| 2026-05-20 | 126.010002136230 |
| 2026-05-19 | 126.019996643066 |
| 2026-05-18 | 127.849998474121 |
| 2026-05-15 | 122.930000305176 |
| 2026-05-14 | 126.510002136230 |
| 2026-05-13 | 128.800003051758 |
| 2026-05-12 | 128.479995727539 |
| 2026-05-11 | 130.229995727539 |
| 2026-05-08 | 133.729995727539 |
| 2026-05-07 | 117.000000000000 |
| 2026-05-06 | 115.309997558594 |
| 2026-05-05 | 118.069999694824 |
| 2026-05-04 | 113.370002746582 |
| 2026-05-01 | 113.860000610352 |
| 2026-04-30 | 115.220001220703 |
| 2026-04-29 | 114.620002746582 |
| 2026-04-28 | 113.160003662109 |
| 2026-04-27 | 112.389999389648 |
| 2026-04-24 | 107.629997253418 |
| 2026-04-23 | 110.330001831055 |
| 2026-04-22 | 117.660003662109 |
| 2026-04-21 | 117.760002136230 |
| 2026-04-20 | 118.739997863770 |
| 2026-04-17 | 117.910003662109 |
| 2026-04-16 | 116.000000000000 |
| 2026-04-15 | 112.489997863770 |
| 2026-04-14 | 113.569999694824 |
| 2026-04-13 | 113.129997253418 |
| 2026-04-10 | 112.040000915527 |
| 2026-04-09 | 114.260002136230 |
| 2026-04-08 | 118.000000000000 |
| 2026-04-07 | 114.940002441406 |
| 2026-04-06 | 117.199996948242 |
| 2026-04-02 | 117.900001525879 |
| 2026-04-01 | 116.660003662109 |
| 2026-03-31 | 115.250000000000 |
| 2026-03-30 | 114.029998779297 |
| 2026-03-27 | 114.610000610352 |
| 2026-03-26 | 116.389999389648 |
| 2026-03-25 | 115.980003356934 |
| 2026-03-24 | 113.080001831055 |
| 2026-03-23 | 109.639999389648 |
| 2026-03-20 | 106.489997863770 |
| 2026-03-19 | 106.980003356934 |
| 2026-03-18 | 105.639999389648 |
| 2026-03-17 | 106.639999389648 |
| 2026-03-16 | 105.069999694824 |
| 2026-03-13 | 105.110000610352 |
| 2026-03-12 | 103.839996337891 |
| 2026-03-11 | 101.099998474121 |
| 2026-03-10 | 101.120002746582 |
| 2026-03-09 | 103.129997253418 |
| 2026-03-06 | 102.050003051758 |
| 2026-03-05 | 102.040000915527 |
| 2026-03-04 | 100.639999389648 |
| 2026-03-03 | 102.699996948242 |
| 2026-03-02 | 99.809997558594 |
| 2026-02-27 | 98.000000000000 |
| 2026-02-26 | 98.760002136230 |
| 2026-02-25 | 96.069999694824 |
| 2026-02-24 | 99.589996337891 |
| 2026-02-23 | 98.540000915527 |
| 2026-02-20 | 96.639999389648 |
| 2026-02-19 | 96.750000000000 |
| 2026-02-18 | 97.610000610352 |
| 2026-02-17 | 95.589996337891 |
| 2026-02-13 | 95.519996643066 |
| 2026-02-12 | 92.919998168945 |
| 2026-02-11 | 95.169998168945 |
| 2026-02-10 | 100.839996337891 |
| 2026-02-09 | 102.620002746582 |
| 2026-02-06 | 104.480003356934 |
| 2026-02-05 | 103.220001220703 |
| 2026-02-04 | 100.449996948242 |
| 2026-02-03 | 99.410003662109 |
| 2026-02-02 | 105.680000305176 |
| 2026-01-30 | 103.550003051758 |
| 2026-01-29 | 107.779998779297 |
| 2026-01-28 | 115.919998168945 |
| 2026-01-27 | 115.220001220703 |
| 2026-01-26 | 118.199996948242 |
| 2026-01-23 | 121.279998779297 |
| 2026-01-22 | 121.669998168945 |
| 2026-01-21 | 121.589996337891 |
| 2026-01-20 | 118.269996643066 |
| 2026-01-16 | 116.849998474121 |
| 2026-01-15 | 117.389999389648 |
| 2026-01-14 | 114.690002441406 |
| 2026-01-13 | 114.559997558594 |
| 2026-01-12 | 116.050003051758 |
| 2026-01-09 | 113.569999694824 |
| 2026-01-08 | 113.120002746582 |
| 2026-01-07 | 109.949996948242 |
| 2026-01-06 | 110.529998779297 |
| 2026-01-05 | 109.580001831055 |
| 2026-01-02 | 104.470001220703 |
| 2025-12-31 | 103.470001220703 |
| 2025-12-30 | 104.000000000000 |
| 2025-12-29 | 104.529998779297 |
| 2025-12-26 | 104.680000305176 |
| 2025-12-24 | 103.660003662109 |
| 2025-12-23 | 103.620002746582 |
| 2025-12-22 | 102.730003356934 |
| 2025-12-19 | 100.599998474121 |
| 2025-12-18 | 99.400001525879 |
| 2025-12-17 | 100.000000000000 |
| 2025-12-16 | 100.319999694824 |
| 2025-12-15 | 97.760002136230 |
| 2025-12-12 | 92.879997253418 |
| 2025-12-11 | 93.099998474121 |
| 2025-12-10 | 93.019996643066 |
| 2025-12-09 | 94.099998474121 |
| 2025-12-08 | 93.559997558594 |
| 2025-12-05 | 94.540000915527 |
| 2025-12-04 | 96.110000610352 |
| 2025-12-03 | 94.349998474121 |
| 2025-12-02 | 94.269996643066 |
| 2025-12-01 | 93.830001831055 |
| 2025-11-28 | 92.559997558594 |
| 2025-11-26 | 92.489997863770 |
| 2025-11-25 | 89.610000610352 |
| 2025-11-24 | 89.360000610352 |
| 2025-11-21 | 93.370002746582 |
| 2025-11-20 | 93.779998779297 |
| 2025-11-19 | 95.800003051758 |
| 2025-11-18 | 95.750000000000 |
| 2025-11-17 | 93.779998779297 |
| 2025-11-14 | 96.470001220703 |
| 2025-11-13 | 96.260002136230 |
| 2025-11-12 | 96.860000610352 |
| 2025-11-11 | 96.510002136230 |
| 2025-11-10 | 95.190002441406 |
| 2025-11-07 | 94.889999389648 |
| 2025-11-06 | 95.139999389648 |
| 2025-11-05 | 97.489997863770 |
| 2025-11-04 | 92.220001220703 |
| 2025-11-03 | 95.599998474121 |
| 2025-10-31 | 98.019996643066 |
| 2025-10-30 | 141.770004272461 |
| 2025-10-29 | 141.039993286133 |
| 2025-10-28 | 153.979995727539 |
| 2025-10-27 | 153.839996337891 |
| 2025-10-24 | 152.970001220703 |
| 2025-10-23 | 153.039993286133 |
| 2025-10-22 | 152.240005493164 |
| 2025-10-21 | 153.080001831055 |
| 2025-10-20 | 153.100006103516 |
| 2025-10-17 | 151.330001831055 |
| 2025-10-16 | 147.600006103516 |
| 2025-10-15 | 148.619995117188 |
| 2025-10-14 | 149.729995727539 |
| 2025-10-13 | 145.110000610352 |
| 2025-10-10 | 142.580001831055 |
| 2025-10-09 | 143.589996337891 |
| 2025-10-08 | 146.320007324219 |
| 2025-10-07 | 144.589996337891 |
| 2025-10-06 | 149.869995117188 |
| 2025-10-03 | 148.490005493164 |
| 2025-10-02 | 149.949996948242 |
| 2025-10-01 | 150.279998779297 |
| 2025-09-30 | 154.449996948242 |
| 2025-09-29 | 153.550003051758 |
| 2025-09-26 | 152.179992675781 |
| 2025-09-25 | 147.880004882813 |
| 2025-09-24 | 145.270004272461 |
| 2025-09-23 | 144.089996337891 |
| 2025-09-22 | 143.360000610352 |
| 2025-09-19 | 140.589996337891 |
| 2025-09-18 | 139.639999389648 |
| 2025-09-17 | 136.110000610352 |
| 2025-09-16 | 135.600006103516 |
| 2025-09-15 | 135.410003662109 |
| 2025-09-12 | 137.309997558594 |
| 2025-09-11 | 138.600006103516 |
| 2025-09-10 | 133.139999389648 |
| 2025-09-09 | 136.199996948242 |
| 2025-09-08 | 136.279998779297 |
| 2025-09-05 | 134.449996948242 |
| 2025-09-04 | 134.770004272461 |
| 2025-09-03 | 134.429992675781 |
| 2025-09-02 | 132.350006103516 |
| 2025-08-29 | 130.949996948242 |
| 2025-08-28 | 131.770004272461 |
| 2025-08-27 | 134.580001831055 |
| 2025-08-26 | 135.899993896484 |
| 2025-08-25 | 135.330001831055 |
| 2025-08-22 | 134.880004882813 |
| 2025-08-21 | 132.889999389648 |
| 2025-08-20 | 130.470001220703 |
| 2025-08-19 | 129.240005493164 |
| 2025-08-18 | 128.529998779297 |
| 2025-08-15 | 128.800003051758 |
| 2025-08-14 | 128.309997558594 |
| 2025-08-13 | 129.190002441406 |
| 2025-08-12 | 126.989997863770 |
| 2025-08-11 | 120.220001220703 |
| 2025-08-08 | 121.839996337891 |
| 2025-08-07 | 119.230003356934 |
| 2025-08-06 | 119.819999694824 |
| 2025-08-05 | 115.330001831055 |
| 2025-08-04 | 114.589996337891 |
| 2025-08-01 | 114.769996643066 |
| 2025-07-31 | 114.269996643066 |
| 2025-07-30 | 114.120002746582 |
| 2025-07-29 | 113.940002441406 |
| 2025-07-28 | 113.830001831055 |
| 2025-07-25 | 115.120002746582 |
| 2025-07-24 | 114.300003051758 |
| 2025-07-23 | 114.550003051758 |
| 2025-07-22 | 114.650001525879 |
| 2025-07-21 | 116.150001525879 |
| 2025-07-18 | 117.080001831055 |
| 2025-07-17 | 116.580001831055 |
| 2025-07-16 | 116.519996643066 |
| 2025-07-15 | 117.849998474121 |
| 2025-07-14 | 118.769996643066 |
| 2025-07-11 | 117.989997863770 |
| 2025-07-10 | 118.849998474121 |
| 2025-07-09 | 120.400001525879 |
| 2025-07-08 | 120.000000000000 |
| 2025-07-07 | 121.660003662109 |
| 2025-07-03 | 123.050003051758 |
| 2025-07-02 | 121.830001831055 |
| 2025-07-01 | 124.400001525879 |
| 2025-06-30 | 127.230003356934 |
| 2025-06-27 | 128.490005493164 |
| 2025-06-26 | 125.379997253418 |
| 2025-06-25 | 123.160003662109 |
| 2025-06-24 | 126.279998779297 |
| 2025-06-23 | 128.029998779297 |
| 2025-06-20 | 125.080001831055 |
| 2025-06-18 | 124.500000000000 |
| 2025-06-17 | 122.910003662109 |
| 2025-06-16 | 123.309997558594 |
| 2025-06-13 | 121.839996337891 |
| 2025-06-12 | 119.940002441406 |
| 2025-06-11 | 120.040000915527 |
| 2025-06-10 | 119.180000305176 |
| 2025-06-09 | 121.389999389648 |
| 2025-06-06 | 128.229995727539 |
| 2025-06-05 | 127.849998474121 |
| 2025-06-04 | 129.300003051758 |
| 2025-06-03 | 129.869995117188 |
| 2025-06-02 | 133.270004272461 |
| 2025-05-30 | 132.029998779297 |
| 2025-05-29 | 129.789993286133 |
| 2025-05-28 | 132.649993896484 |
| 2025-05-27 | 129.699996948242 |
| 2025-05-23 | 128.500000000000 |
| 2025-05-22 | 128.460006713867 |
| 2025-05-21 | 130.699996948242 |
| 2025-05-20 | 133.279998779297 |
| 2025-05-19 | 134.910003662109 |
| 2025-05-16 | 134.740005493164 |
| 2025-05-15 | 130.399993896484 |
| 2025-05-14 | 129.720001220703 |
| 2025-05-13 | 127.550003051758 |
| 2025-05-12 | 131.889999389648 |
| 2025-05-09 | 136.250000000000 |
| 2025-05-08 | 115.879997253418 |
| 2025-05-07 | 114.739997863770 |
| 2025-05-06 | 112.809997558594 |
| 2025-05-05 | 113.970001220703 |
| 2025-05-02 | 114.400001525879 |
| 2025-05-01 | 107.239997863770 |
| 2025-04-30 | 106.199996948242 |
| 2025-04-29 | 107.709999084473 |
| 2025-04-28 | 106.449996948242 |
| 2025-04-25 | 105.410003662109 |
| 2025-04-24 | 104.449996948242 |
| 2025-04-23 | 105.080001831055 |
| 2025-04-22 | 102.139999389648 |
| 2025-04-21 | 97.319999694824 |
| 2025-04-17 | 106.040000915527 |
| 2025-04-16 | 106.699996948242 |
| 2025-04-15 | 106.360000610352 |
| 2025-04-14 | 104.660003662109 |
| 2025-04-11 | 103.779998779297 |
| 2025-04-10 | 102.779998779297 |
| 2025-04-09 | 106.480003356934 |
| 2025-04-08 | 98.769996643066 |
| 2025-04-07 | 98.720001220703 |
| 2025-04-04 | 98.019996643066 |
| 2025-04-03 | 100.910003662109 |
| 2025-04-02 | 105.779998779297 |
| 2025-04-01 | 101.970001220703 |
| 2025-03-31 | 100.639999389648 |
| 2025-03-28 | 102.099998474121 |
| 2025-03-27 | 102.889999389648 |
| 2025-03-26 | 101.279998779297 |
| 2025-03-25 | 101.970001220703 |
| 2025-03-24 | 103.290000915527 |
| 2025-03-21 | 98.809997558594 |
| 2025-03-20 | 98.739997863770 |
| 2025-03-19 | 99.449996948242 |
| 2025-03-18 | 95.879997253418 |
| 2025-03-17 | 97.349998474121 |
| 2025-03-14 | 97.319999694824 |
| 2025-03-13 | 93.510002136230 |
| 2025-03-12 | 95.269996643066 |
| 2025-03-11 | 93.660003662109 |
| 2025-03-10 | 89.879997253418 |
| 2025-03-07 | 90.819999694824 |
| 2025-03-06 | 93.970001220703 |
| 2025-03-05 | 99.940002441406 |
| 2025-03-04 | 98.290000915527 |
| 2025-03-03 | 99.849998474121 |
| 2025-02-28 | 102.309997558594 |
| 2025-02-27 | 100.069999694824 |
| 2025-02-26 | 101.959999084473 |
| 2025-02-25 | 98.010002136230 |
| 2025-02-24 | 97.949996948242 |
| 2025-02-21 | 97.669998168945 |
| 2025-02-20 | 105.269996643066 |
| 2025-02-19 | 106.510002136230 |
| 2025-02-18 | 105.910003662109 |
| 2025-02-14 | 103.470001220703 |
| 2025-02-13 | 103.319999694824 |
| 2025-02-12 | 105.000000000000 |
| 2025-02-11 | 106.330001831055 |
| 2025-02-10 | 107.870002746582 |
| 2025-02-07 | 107.110000610352 |
| 2025-02-06 | 109.169998168945 |
| 2025-02-05 | 110.110000610352 |
| 2025-02-04 | 107.599998474121 |
| 2025-02-03 | 104.750000000000 |
| 2025-01-31 | 107.129997253418 |
| 2025-01-30 | 102.419998168945 |
| 2025-01-29 | 99.860000610352 |
| 2025-01-28 | 98.029998779297 |
| 2025-01-27 | 97.199996948242 |
| 2025-01-24 | 99.620002746582 |
| 2025-01-23 | 100.349998474121 |
| 2025-01-22 | 99.610000610352 |
| 2025-01-21 | 99.099998474121 |
| 2025-01-17 | 98.169998168945 |
| 2025-01-16 | 97.339996337891 |
| 2025-01-15 | 97.449996948242 |
| 2025-01-14 | 95.709999084473 |
| 2025-01-13 | 94.300003051758 |
| 2025-01-10 | 91.660003662109 |
| 2025-01-08 | 94.410003662109 |
| 2025-01-07 | 93.540000915527 |
| 2025-01-06 | 94.650001525879 |
| 2025-01-03 | 94.970001220703 |
| 2025-01-02 | 92.760002136230 |
| 2024-12-31 | 90.849998474121 |
| 2024-12-30 | 90.129997253418 |
| 2024-12-27 | 90.870002746582 |
| 2024-12-26 | 92.110000610352 |
| 2024-12-24 | 91.059997558594 |
| 2024-12-23 | 89.209999084473 |
| 2024-12-20 | 87.279998779297 |
| 2024-12-19 | 88.410003662109 |
| 2024-12-18 | 85.980003356934 |
| 2024-12-17 | 90.239997863770 |
| 2024-12-16 | 91.470001220703 |
| 2024-12-13 | 88.750000000000 |
| 2024-12-12 | 89.400001525879 |
| 2024-12-11 | 88.800003051758 |
| 2024-12-10 | 88.269996643066 |
| 2024-12-09 | 87.919998168945 |
| 2024-12-06 | 91.199996948242 |
| 2024-12-05 | 91.690002441406 |
| 2024-12-04 | 91.639999389648 |
| 2024-12-03 | 90.800003051758 |
| 2024-12-02 | 91.569999694824 |
| 2024-11-29 | 91.410003662109 |
| 2024-11-27 | 90.750000000000 |
| 2024-11-26 | 91.430000305176 |
| 2024-11-25 | 91.569999694824 |
| 2024-11-22 | 90.080001831055 |
| 2024-11-21 | 88.819999694824 |
| 2024-11-20 | 87.290000915527 |
| 2024-11-19 | 87.769996643066 |
| 2024-11-18 | 87.339996337891 |
| 2024-11-15 | 87.199996948242 |
| 2024-11-14 | 84.819999694824 |
| 2024-11-13 | 89.849998474121 |
| 2024-11-12 | 89.260002136230 |
| 2024-11-11 | 90.830001831055 |
| 2024-11-08 | 91.230003356934 |
| 2024-11-07 | 90.370002746582 |
| 2024-11-06 | 88.980003356934 |
| 2024-11-05 | 81.279998779297 |
| 2024-11-04 | 80.589996337891 |
| 2024-11-01 | 79.699996948242 |
| 2024-10-31 | 80.919998168945 |
| 2024-10-30 | 82.120002746582 |
| 2024-10-29 | 74.989997863770 |
| 2024-10-28 | 73.330001831055 |
| 2024-10-25 | 72.089996337891 |
| 2024-10-24 | 72.769996643066 |
| 2024-10-23 | 73.440002441406 |
| 2024-10-22 | 72.019996643066 |
| 2024-10-21 | 71.720001220703 |
| 2024-10-18 | 73.050003051758 |
| 2024-10-17 | 74.120002746582 |
| 2024-10-16 | 74.430000305176 |
| 2024-10-15 | 74.839996337891 |
| 2024-10-14 | 74.949996948242 |
| 2024-10-11 | 73.290000915527 |
| 2024-10-10 | 72.510002136230 |
| 2024-10-09 | 73.139999389648 |
| 2024-10-08 | 72.879997253418 |
| 2024-10-07 | 72.589996337891 |
| 2024-10-04 | 73.099998474121 |
| 2024-10-03 | 71.940002441406 |
| 2024-10-02 | 73.769996643066 |
| 2024-10-01 | 75.370002746582 |
| 2024-09-30 | 75.480003356934 |
| 2024-09-27 | 75.220001220703 |
| 2024-09-26 | 74.209999084473 |
| 2024-09-25 | 75.230003356934 |
| 2024-09-24 | 77.419998168945 |
| 2024-09-23 | 77.629997253418 |
| 2024-09-20 | 75.300003051758 |
| 2024-09-19 | 74.989997863770 |
| 2024-09-18 | 73.569999694824 |
| 2024-09-17 | 73.629997253418 |
| 2024-09-16 | 73.500000000000 |
| 2024-09-13 | 72.860000610352 |
| 2024-09-12 | 72.089996337891 |
| 2024-09-11 | 70.839996337891 |
| 2024-09-10 | 69.639999389648 |
| 2024-09-09 | 70.059997558594 |
| 2024-09-06 | 69.790000915527 |
| 2024-09-05 | 72.050003051758 |
| 2024-09-04 | 73.650001525879 |
| 2024-09-03 | 73.389999389648 |
| 2024-08-30 | 75.709999084473 |
| 2024-08-29 | 75.500000000000 |
| 2024-08-28 | 75.470001220703 |
| 2024-08-27 | 75.550003051758 |
| 2024-08-26 | 75.760002136230 |
| 2024-08-23 | 75.349998474121 |
| 2024-08-22 | 73.879997253418 |
| 2024-08-21 | 73.379997253418 |
| 2024-08-20 | 71.910003662109 |
| 2024-08-19 | 71.690002441406 |
| 2024-08-16 | 72.930000305176 |
| 2024-08-15 | 73.139999389648 |
| 2024-08-14 | 74.040000915527 |
| 2024-08-13 | 73.110000610352 |
| 2024-08-12 | 71.459999084473 |
| 2024-08-09 | 72.069999694824 |
| 2024-08-08 | 71.510002136230 |
| 2024-08-07 | 68.250000000000 |
| 2024-08-06 | 74.709999084473 |
| 2024-08-05 | 73.650001525879 |
| 2024-08-02 | 75.669998168945 |
| 2024-08-01 | 76.989997863770 |
| 2024-07-31 | 78.410003662109 |
| 2024-07-30 | 78.239997863770 |
| 2024-07-29 | 78.730003356934 |
| 2024-07-26 | 78.809997558594 |
| 2024-07-25 | 77.010002136230 |
| 2024-07-24 | 78.910003662109 |
| 2024-07-23 | 79.319999694824 |
| 2024-07-22 | 78.279998779297 |
| 2024-07-19 | 76.889999389648 |
| 2024-07-18 | 78.029998779297 |
| 2024-07-17 | 78.029998779297 |
| 2024-07-16 | 77.250000000000 |
| 2024-07-15 | 75.099998474121 |
| 2024-07-12 | 71.080001831055 |
| 2024-07-11 | 69.739997863770 |
| 2024-07-10 | 67.660003662109 |
| 2024-07-09 | 67.080001831055 |
| 2024-07-08 | 68.199996948242 |
| 2024-07-05 | 68.040000915527 |
| 2024-07-03 | 68.000000000000 |
| 2024-07-02 | 67.430000305176 |
| 2024-07-01 | 67.269996643066 |
| 2024-06-28 | 68.209999084473 |
| 2024-06-27 | 65.980003356934 |
| 2024-06-26 | 65.949996948242 |
| 2024-06-25 | 65.839996337891 |
| 2024-06-24 | 65.349998474121 |
| 2024-06-21 | 65.660003662109 |
| 2024-06-20 | 63.630001068115 |
| 2024-06-18 | 64.139999389648 |
| 2024-06-17 | 63.270000457764 |
| 2024-06-14 | 63.029998779297 |
| 2024-06-13 | 64.110000610352 |
| 2024-06-12 | 64.760002136230 |
| 2024-06-11 | 64.519996643066 |
| 2024-06-10 | 64.419998168945 |
| 2024-06-07 | 65.430000305176 |
| 2024-06-06 | 65.739997863770 |