正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 58.439998626709 |
| 2026-10-26 | 56.939998626709 |
| 2026-10-23 | 56.880001068115 |
| 2026-10-22 | 58.229999542236 |
| 2026-10-21 | 56.200000762939 |
| 2026-10-20 | 55.869998931885 |
| 2026-10-19 | 56.750000000000 |
| 2026-10-16 | 54.720001220703 |
| 2026-10-15 | 54.270000457764 |
| 2026-10-14 | 52.759998321533 |
| 2026-10-13 | 52.270000457764 |
| 2026-10-12 | 51.110000610352 |
| 2026-10-09 | 50.450000762939 |
| 2026-10-08 | 48.180000305176 |
| 2026-10-07 | 48.159999847412 |
| 2026-10-06 | 49.770000457764 |
| 2026-10-05 | 49.159999847412 |
| 2026-10-02 | 48.779998779297 |
| 2026-10-01 | 48.060001373291 |
| 2026-09-30 | 47.099998474121 |
| 2026-09-29 | 47.000000000000 |
| 2026-09-28 | 47.500000000000 |
| 2026-09-25 | 47.720001220703 |
| 2026-09-24 | 47.159999847412 |
| 2026-09-23 | 48.419998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cxt.1d | ohlc | 1d | USD |
| market.stock:us:cxt.1w | ohlc | 1w | USD |
| 2026-09-22 | 48.439998626709 |
| 2026-09-21 | 45.770000457764 |
| 2026-09-18 | 45.610000610352 |
| 2026-09-17 | 45.290000915527 |
| 2026-09-16 | 47.330001831055 |
| 2026-09-15 | 47.540000915527 |
| 2026-09-14 | 49.810001373291 |
| 2026-09-11 | 51.990001678467 |
| 2026-09-10 | 50.369998931885 |
| 2026-09-09 | 50.669998168945 |
| 2026-09-08 | 49.599998474121 |
| 2026-09-04 | 50.060001373291 |
| 2026-09-03 | 49.990001678467 |
| 2026-09-02 | 50.069999694824 |
| 2026-09-01 | 49.159999847412 |
| 2026-08-31 | 48.900001525879 |
| 2026-08-28 | 50.130001068115 |
| 2026-08-27 | 49.709999084473 |
| 2026-08-26 | 50.639999389648 |
| 2026-08-25 | 50.150001525879 |
| 2026-08-24 | 49.800000000000 |
| 2026-08-21 | 50.200000762939 |
| 2026-08-20 | 49.459999084473 |
| 2026-08-19 | 48.560001373291 |
| 2026-08-18 | 47.900000000000 |
| 2026-08-17 | 50.330001831055 |
| 2026-08-14 | 51.659999847412 |
| 2026-08-13 | 51.430000305176 |
| 2026-08-12 | 51.979999542236 |
| 2026-08-11 | 51.180000305176 |
| 2026-08-10 | 51.490001678467 |
| 2026-08-07 | 53.330001831055 |
| 2026-08-06 | 54.350000000000 |
| 2026-08-05 | 52.370000000000 |
| 2026-08-04 | 54.680000305176 |
| 2026-08-03 | 53.650000000000 |
| 2026-07-31 | 51.950000762939 |
| 2026-07-30 | 51.600000000000 |
| 2026-07-29 | 52.000000000000 |
| 2026-07-28 | 54.560001373291 |
| 2026-07-27 | 54.220001220703 |
| 2026-07-24 | 52.860000610352 |
| 2026-07-23 | 52.049999000000 |
| 2026-07-22 | 51.750000000000 |
| 2026-07-21 | 51.110000610352 |
| 2026-07-20 | 51.090000152588 |
| 2026-07-17 | 51.270000457764 |
| 2026-07-16 | 52.040000915527 |
| 2026-07-15 | 51.409999847412 |
| 2026-07-14 | 50.659999847412 |
| 2026-07-13 | 50.470001220703 |
| 2026-07-10 | 50.830001831055 |
| 2026-07-09 | 49.950000762939 |
| 2026-07-08 | 49.189998626709 |
| 2026-07-07 | 49.889999389648 |
| 2026-07-06 | 51.979999542236 |
| 2026-07-02 | 52.500000000000 |
| 2026-07-01 | 51.959999084473 |
| 2026-06-30 | 51.159999847412 |
| 2026-06-29 | 49.139999389648 |
| 2026-06-26 | 48.639999389648 |
| 2026-06-25 | 48.029998779297 |
| 2026-06-24 | 45.569999694824 |
| 2026-06-23 | 45.490001678467 |
| 2026-06-22 | 45.619998931885 |
| 2026-06-18 | 46.930000305176 |
| 2026-06-17 | 45.349998474121 |
| 2026-06-16 | 42.880001068115 |
| 2026-06-15 | 42.520000457764 |
| 2026-06-12 | 42.470001220703 |
| 2026-06-11 | 41.009998321533 |
| 2026-06-10 | 37.590000152588 |
| 2026-06-09 | 38.250000000000 |
| 2026-06-08 | 36.650001525879 |
| 2026-06-05 | 36.130001068115 |
| 2026-06-04 | 37.229999542236 |
| 2026-06-03 | 36.159999847412 |
| 2026-06-02 | 36.459999084473 |
| 2026-06-01 | 36.419998168945 |
| 2026-05-29 | 38.840000152588 |
| 2026-05-28 | 40.099998474121 |
| 2026-05-27 | 39.080001831055 |
| 2026-05-26 | 40.790000915527 |
| 2026-05-22 | 41.110000610352 |
| 2026-05-21 | 40.060001373291 |
| 2026-05-20 | 38.990001678467 |
| 2026-05-19 | 37.919998168945 |
| 2026-05-18 | 38.340000152588 |
| 2026-05-15 | 38.209999084473 |
| 2026-05-14 | 39.790000915527 |
| 2026-05-13 | 41.409999847412 |
| 2026-05-12 | 42.650001525879 |
| 2026-05-11 | 44.479999542236 |
| 2026-05-08 | 45.310001373291 |
| 2026-05-07 | 43.880001068115 |
| 2026-05-06 | 45.650001525879 |
| 2026-05-05 | 44.330001831055 |
| 2026-05-04 | 44.490001678467 |
| 2026-05-01 | 44.599998474121 |
| 2026-04-30 | 44.680000305176 |
| 2026-04-29 | 43.619998931885 |
| 2026-04-28 | 44.299999237061 |
| 2026-04-27 | 44.319999694824 |
| 2026-04-24 | 44.939998626709 |
| 2026-04-23 | 45.360000610352 |
| 2026-04-22 | 44.750000000000 |
| 2026-04-21 | 45.930000305176 |
| 2026-04-20 | 46.380001068115 |
| 2026-04-17 | 46.400001525879 |
| 2026-04-16 | 44.069999694824 |
| 2026-04-15 | 45.830001831055 |
| 2026-04-14 | 45.610000610352 |
| 2026-04-13 | 44.819999694824 |
| 2026-04-10 | 43.880001068115 |
| 2026-04-09 | 43.299999237061 |
| 2026-04-08 | 43.270000457764 |
| 2026-04-07 | 41.630001068115 |
| 2026-04-06 | 41.400001525879 |
| 2026-04-02 | 40.189998626709 |
| 2026-04-01 | 41.830001831055 |
| 2026-03-31 | 40.590000152588 |
| 2026-03-30 | 39.590000152588 |
| 2026-03-27 | 41.150001525879 |
| 2026-03-26 | 41.409999847412 |
| 2026-03-25 | 43.130001068115 |
| 2026-03-24 | 43.130001068115 |
| 2026-03-23 | 42.759998321533 |
| 2026-03-20 | 40.369998931885 |
| 2026-03-19 | 41.560001373291 |
| 2026-03-18 | 41.369998931885 |
| 2026-03-17 | 42.209999084473 |
| 2026-03-16 | 42.020000457764 |
| 2026-03-13 | 42.270000457764 |
| 2026-03-12 | 42.849998474121 |
| 2026-03-11 | 44.200000762939 |
| 2026-03-10 | 45.110000610352 |
| 2026-03-09 | 45.580001831055 |
| 2026-03-06 | 46.119998931885 |
| 2026-03-05 | 47.770000457764 |
| 2026-03-04 | 48.560001373291 |
| 2026-03-03 | 48.169998168945 |
| 2026-03-02 | 48.659999847412 |
| 2026-02-27 | 48.290000915527 |
| 2026-02-26 | 49.459999084473 |
| 2026-02-25 | 51.020000457764 |
| 2026-02-24 | 51.540000915527 |
| 2026-02-23 | 51.220001220703 |
| 2026-02-20 | 52.099998474121 |
| 2026-02-19 | 52.639999389648 |
| 2026-02-18 | 52.900001525879 |
| 2026-02-17 | 53.250000000000 |
| 2026-02-13 | 52.759998321533 |
| 2026-02-12 | 53.500000000000 |
| 2026-02-11 | 51.729999542236 |
| 2026-02-10 | 54.569999694824 |
| 2026-02-09 | 55.000000000000 |
| 2026-02-06 | 56.049999237061 |
| 2026-02-05 | 52.950000762939 |
| 2026-02-04 | 52.509998321533 |
| 2026-02-03 | 51.389999389648 |
| 2026-02-02 | 50.580001831055 |
| 2026-01-30 | 50.520000457764 |
| 2026-01-29 | 50.689998626709 |
| 2026-01-28 | 50.139999389648 |
| 2026-01-27 | 49.680000305176 |
| 2026-01-26 | 50.669998168945 |
| 2026-01-23 | 51.040000915527 |
| 2026-01-22 | 52.009998321533 |
| 2026-01-21 | 52.409999847412 |
| 2026-01-20 | 51.080001831055 |
| 2026-01-16 | 52.200000762939 |
| 2026-01-15 | 51.729999542236 |
| 2026-01-14 | 50.799999237061 |
| 2026-01-13 | 49.810001373291 |
| 2026-01-12 | 50.259998321533 |
| 2026-01-09 | 49.979999542236 |
| 2026-01-08 | 49.409999847412 |
| 2026-01-07 | 48.159999847412 |
| 2026-01-06 | 49.880001068115 |
| 2026-01-05 | 49.020000457764 |
| 2026-01-02 | 47.729999542236 |
| 2025-12-31 | 47.069999694824 |
| 2025-12-30 | 47.799999237061 |
| 2025-12-29 | 47.939998626709 |
| 2025-12-26 | 48.349998474121 |
| 2025-12-24 | 48.459999084473 |
| 2025-12-23 | 47.990001678467 |
| 2025-12-22 | 47.919998168945 |
| 2025-12-19 | 47.200000762939 |
| 2025-12-18 | 46.590000152588 |
| 2025-12-17 | 46.860000610352 |
| 2025-12-16 | 48.419998168945 |
| 2025-12-15 | 49.709999084473 |
| 2025-12-12 | 51.790000915527 |
| 2025-12-11 | 54.569999694824 |
| 2025-12-10 | 57.130001068115 |
| 2025-12-09 | 56.630001068115 |
| 2025-12-08 | 57.400001525879 |
| 2025-12-05 | 58.099998474121 |
| 2025-12-04 | 58.349998474121 |
| 2025-12-03 | 57.310001373291 |
| 2025-12-02 | 56.000000000000 |
| 2025-12-01 | 56.020000457764 |
| 2025-11-28 | 56.299999237061 |
| 2025-11-26 | 56.250000000000 |
| 2025-11-25 | 56.439998626709 |
| 2025-11-24 | 54.790000915527 |
| 2025-11-21 | 54.299999237061 |
| 2025-11-20 | 53.290000915527 |
| 2025-11-19 | 54.979999542236 |
| 2025-11-18 | 55.840000152588 |
| 2025-11-17 | 56.590000152588 |
| 2025-11-14 | 58.590000152588 |
| 2025-11-13 | 60.169998168945 |
| 2025-11-12 | 61.759998321533 |
| 2025-11-11 | 61.279998779297 |
| 2025-11-10 | 62.580001831055 |
| 2025-11-07 | 62.450000762939 |
| 2025-11-06 | 61.349998474121 |
| 2025-11-05 | 64.199996948242 |
| 2025-11-04 | 63.130001068115 |
| 2025-11-03 | 64.139999389648 |
| 2025-10-31 | 63.250000000000 |
| 2025-10-30 | 64.209999084473 |
| 2025-10-29 | 64.980003356934 |
| 2025-10-28 | 65.040000915527 |
| 2025-10-27 | 65.650001525879 |
| 2025-10-24 | 66.019996643066 |
| 2025-10-23 | 66.550003051758 |
| 2025-10-22 | 65.889999389648 |
| 2025-10-21 | 67.349998474121 |
| 2025-10-20 | 67.459999084473 |
| 2025-10-17 | 66.860000610352 |
| 2025-10-16 | 66.769996643066 |
| 2025-10-15 | 67.599998474121 |
| 2025-10-14 | 66.889999389648 |
| 2025-10-13 | 66.430000305176 |
| 2025-10-10 | 65.569999694824 |
| 2025-10-09 | 68.089996337891 |
| 2025-10-08 | 68.910003662109 |
| 2025-10-07 | 67.389999389648 |
| 2025-10-06 | 67.540000915527 |
| 2025-10-03 | 66.470001220703 |
| 2025-10-02 | 65.949996948242 |
| 2025-10-01 | 66.029998779297 |
| 2025-09-30 | 67.069999694824 |
| 2025-09-29 | 64.930000305176 |
| 2025-09-26 | 65.069999694824 |
| 2025-09-25 | 63.330001831055 |
| 2025-09-24 | 62.560001373291 |
| 2025-09-23 | 64.769996643066 |
| 2025-09-22 | 56.479999542236 |
| 2025-09-19 | 56.470001220703 |
| 2025-09-18 | 57.619998931885 |
| 2025-09-17 | 56.810001373291 |
| 2025-09-16 | 58.950000762939 |
| 2025-09-15 | 59.459999084473 |
| 2025-09-12 | 60.310001373291 |
| 2025-09-11 | 61.930000305176 |
| 2025-09-10 | 60.840000152588 |
| 2025-09-09 | 60.720001220703 |
| 2025-09-08 | 61.610000610352 |
| 2025-09-05 | 61.099998474121 |
| 2025-09-04 | 61.720001220703 |
| 2025-09-03 | 60.750000000000 |
| 2025-09-02 | 59.279998779297 |
| 2025-08-29 | 59.729999542236 |
| 2025-08-28 | 60.290000915527 |
| 2025-08-27 | 61.000000000000 |
| 2025-08-26 | 62.279998779297 |
| 2025-08-25 | 62.500000000000 |
| 2025-08-22 | 63.330001831055 |
| 2025-08-21 | 60.150001525879 |
| 2025-08-20 | 60.200000762939 |
| 2025-08-19 | 60.549999237061 |
| 2025-08-18 | 60.209999084473 |
| 2025-08-15 | 59.650001525879 |
| 2025-08-14 | 60.369998931885 |
| 2025-08-13 | 61.729999542236 |
| 2025-08-12 | 60.229999542236 |
| 2025-08-11 | 59.569999694824 |
| 2025-08-08 | 60.590000152588 |
| 2025-08-07 | 57.169998168945 |
| 2025-08-06 | 56.369998931885 |
| 2025-08-05 | 57.319999694824 |
| 2025-08-04 | 57.290000915527 |
| 2025-08-01 | 57.090000152588 |
| 2025-07-31 | 59.340000152588 |
| 2025-07-30 | 60.000000000000 |
| 2025-07-29 | 60.560001373291 |
| 2025-07-28 | 59.689998626709 |
| 2025-07-25 | 59.450000762939 |
| 2025-07-24 | 58.500000000000 |
| 2025-07-23 | 59.689998626709 |
| 2025-07-22 | 57.630001068115 |
| 2025-07-21 | 57.150001525879 |
| 2025-07-18 | 57.259998321533 |
| 2025-07-17 | 57.349998474121 |
| 2025-07-16 | 56.450000762939 |
| 2025-07-15 | 56.299999237061 |
| 2025-07-14 | 57.479999542236 |
| 2025-07-11 | 58.610000610352 |
| 2025-07-10 | 59.299999237061 |
| 2025-07-09 | 57.450000762939 |
| 2025-07-08 | 56.729999542236 |
| 2025-07-07 | 55.389999389648 |
| 2025-07-03 | 56.509998321533 |
| 2025-07-02 | 56.680000305176 |
| 2025-07-01 | 55.360000610352 |
| 2025-06-30 | 53.900001525879 |
| 2025-06-27 | 53.720001220703 |
| 2025-06-26 | 55.580001831055 |
| 2025-06-25 | 54.680000305176 |
| 2025-06-24 | 54.159999847412 |
| 2025-06-23 | 54.349998474121 |
| 2025-06-20 | 54.549999237061 |
| 2025-06-18 | 54.540000915527 |
| 2025-06-17 | 56.659999847412 |
| 2025-06-16 | 56.580001831055 |
| 2025-06-13 | 54.470001220703 |
| 2025-06-12 | 55.259998321533 |
| 2025-06-11 | 55.689998626709 |
| 2025-06-10 | 56.229999542236 |
| 2025-06-09 | 55.520000457764 |
| 2025-06-06 | 54.090000152588 |
| 2025-06-05 | 53.229999542236 |
| 2025-06-04 | 53.439998626709 |
| 2025-06-03 | 54.000000000000 |
| 2025-06-02 | 53.299999237061 |
| 2025-05-30 | 53.610000610352 |
| 2025-05-29 | 54.150001525879 |
| 2025-05-28 | 53.650001525879 |
| 2025-05-27 | 54.040000915527 |
| 2025-05-23 | 51.990001678467 |
| 2025-05-22 | 52.250000000000 |
| 2025-05-21 | 52.250000000000 |
| 2025-05-20 | 54.189998626709 |
| 2025-05-19 | 54.689998626709 |
| 2025-05-16 | 55.299999237061 |
| 2025-05-15 | 54.979999542236 |
| 2025-05-14 | 55.009998321533 |
| 2025-05-13 | 55.270000457764 |
| 2025-05-12 | 55.240001678467 |
| 2025-05-09 | 52.799999237061 |
| 2025-05-08 | 50.959999084473 |
| 2025-05-07 | 47.639999389648 |
| 2025-05-06 | 47.610000610352 |
| 2025-05-05 | 48.180000305176 |
| 2025-05-02 | 48.139999389648 |
| 2025-05-01 | 47.009998321533 |
| 2025-04-30 | 46.919998168945 |
| 2025-04-29 | 47.189998626709 |
| 2025-04-28 | 47.220001220703 |
| 2025-04-25 | 46.610000610352 |
| 2025-04-24 | 46.470001220703 |
| 2025-04-23 | 44.549999237061 |
| 2025-04-22 | 44.409999847412 |
| 2025-04-21 | 43.299999237061 |
| 2025-04-17 | 44.659999847412 |
| 2025-04-16 | 44.200000762939 |
| 2025-04-15 | 44.689998626709 |
| 2025-04-14 | 45.490001678467 |
| 2025-04-11 | 45.360000610352 |
| 2025-04-10 | 45.020000457764 |
| 2025-04-09 | 47.029998779297 |
| 2025-04-08 | 42.419998168945 |
| 2025-04-07 | 44.119998931885 |
| 2025-04-04 | 45.029998779297 |
| 2025-04-03 | 46.869998931885 |
| 2025-04-02 | 52.220001220703 |
| 2025-04-01 | 51.529998779297 |
| 2025-03-31 | 51.400001525879 |
| 2025-03-28 | 51.340000152588 |
| 2025-03-27 | 52.610000610352 |
| 2025-03-26 | 52.310001373291 |
| 2025-03-25 | 52.950000762939 |
| 2025-03-24 | 53.840000152588 |
| 2025-03-21 | 52.970001220703 |
| 2025-03-20 | 53.509998321533 |
| 2025-03-19 | 55.330001831055 |
| 2025-03-18 | 55.020000457764 |
| 2025-03-17 | 55.360000610352 |
| 2025-03-14 | 54.580001831055 |
| 2025-03-13 | 52.110000610352 |
| 2025-03-12 | 52.909999847412 |
| 2025-03-11 | 53.279998779297 |
| 2025-03-10 | 54.110000610352 |
| 2025-03-07 | 54.200000762939 |
| 2025-03-06 | 53.459999084473 |
| 2025-03-05 | 53.700000762939 |
| 2025-03-04 | 53.840000152588 |
| 2025-03-03 | 54.569999694824 |
| 2025-02-28 | 55.819999694824 |
| 2025-02-27 | 55.990001678467 |
| 2025-02-26 | 57.279998779297 |
| 2025-02-25 | 57.639999389648 |
| 2025-02-24 | 57.450000762939 |
| 2025-02-21 | 58.119998931885 |
| 2025-02-20 | 59.270000457764 |
| 2025-02-19 | 59.110000610352 |
| 2025-02-18 | 59.299999237061 |
| 2025-02-14 | 59.810001373291 |
| 2025-02-13 | 57.799999237061 |
| 2025-02-12 | 58.590000152588 |
| 2025-02-11 | 59.619998931885 |
| 2025-02-10 | 61.509998321533 |
| 2025-02-07 | 61.900001525879 |
| 2025-02-06 | 64.089996337891 |
| 2025-02-05 | 64.860000610352 |
| 2025-02-04 | 63.860000610352 |
| 2025-02-03 | 63.049999237061 |
| 2025-01-31 | 63.970001220703 |
| 2025-01-30 | 64.230003356934 |
| 2025-01-29 | 63.459999084473 |
| 2025-01-28 | 63.750000000000 |
| 2025-01-27 | 63.369998931885 |
| 2025-01-24 | 63.700000762939 |
| 2025-01-23 | 65.319999694824 |
| 2025-01-22 | 65.150001525879 |
| 2025-01-21 | 66.540000915527 |
| 2025-01-17 | 63.720001220703 |
| 2025-01-16 | 63.430000305176 |
| 2025-01-15 | 64.290000915527 |
| 2025-01-14 | 63.569999694824 |
| 2025-01-13 | 62.310001373291 |
| 2025-01-10 | 61.840000152588 |
| 2025-01-08 | 61.450000762939 |
| 2025-01-07 | 60.080001831055 |
| 2025-01-06 | 60.310001373291 |
| 2025-01-03 | 59.619998931885 |
| 2025-01-02 | 58.630001068115 |
| 2024-12-31 | 58.220001220703 |
| 2024-12-30 | 58.150001525879 |
| 2024-12-27 | 58.009998321533 |
| 2024-12-26 | 58.200000762939 |
| 2024-12-24 | 57.580001831055 |
| 2024-12-23 | 56.810001373291 |
| 2024-12-20 | 56.439998626709 |
| 2024-12-19 | 56.959999084473 |
| 2024-12-18 | 57.069999694824 |
| 2024-12-17 | 58.639999389648 |
| 2024-12-16 | 60.290000915527 |
| 2024-12-13 | 59.840000152588 |
| 2024-12-12 | 60.779998779297 |
| 2024-12-11 | 61.290000915527 |
| 2024-12-10 | 61.779998779297 |
| 2024-12-09 | 61.130001068115 |
| 2024-12-06 | 60.669998168945 |
| 2024-12-05 | 61.119998931885 |
| 2024-12-04 | 62.430000305176 |
| 2024-12-03 | 62.700000762939 |
| 2024-12-02 | 63.209999084473 |
| 2024-11-29 | 62.680000305176 |
| 2024-11-27 | 62.770000457764 |
| 2024-11-26 | 63.240001678467 |
| 2024-11-25 | 62.200000762939 |
| 2024-11-22 | 60.110000610352 |
| 2024-11-21 | 58.240001678467 |
| 2024-11-20 | 56.860000610352 |
| 2024-11-19 | 56.450000762939 |
| 2024-11-18 | 56.029998779297 |
| 2024-11-15 | 55.490001678467 |
| 2024-11-14 | 55.290000915527 |
| 2024-11-13 | 55.639999389648 |
| 2024-11-12 | 56.529998779297 |
| 2024-11-11 | 56.360000610352 |
| 2024-11-08 | 56.680000305176 |
| 2024-11-07 | 56.919998168945 |
| 2024-11-06 | 57.020000457764 |
| 2024-11-05 | 54.000000000000 |
| 2024-11-04 | 53.349998474121 |
| 2024-11-01 | 53.979999542236 |
| 2024-10-31 | 54.270000457764 |
| 2024-10-30 | 55.610000610352 |
| 2024-10-29 | 55.740001678467 |
| 2024-10-28 | 55.669998168945 |
| 2024-10-25 | 55.259998321533 |
| 2024-10-24 | 54.729999542236 |
| 2024-10-23 | 54.869998931885 |
| 2024-10-22 | 55.610000610352 |
| 2024-10-21 | 56.849998474121 |
| 2024-10-18 | 58.209999084473 |
| 2024-10-17 | 57.919998168945 |
| 2024-10-16 | 55.599998474121 |
| 2024-10-15 | 54.799999237061 |
| 2024-10-14 | 55.029998779297 |
| 2024-10-11 | 55.060001373291 |
| 2024-10-10 | 54.049999237061 |
| 2024-10-09 | 54.020000457764 |
| 2024-10-08 | 53.729999542236 |
| 2024-10-07 | 54.409999847412 |
| 2024-10-04 | 55.880001068115 |
| 2024-10-03 | 55.310001373291 |
| 2024-10-02 | 55.830001831055 |
| 2024-10-01 | 55.020000457764 |
| 2024-09-30 | 56.099998474121 |
| 2024-09-27 | 55.790000915527 |
| 2024-09-26 | 55.729999542236 |
| 2024-09-25 | 55.400001525879 |
| 2024-09-24 | 59.639999389648 |
| 2024-09-23 | 58.529998779297 |
| 2024-09-20 | 59.000000000000 |
| 2024-09-19 | 59.860000610352 |
| 2024-09-18 | 58.299999237061 |
| 2024-09-17 | 57.939998626709 |
| 2024-09-16 | 57.770000457764 |
| 2024-09-13 | 58.290000915527 |
| 2024-09-12 | 57.919998168945 |
| 2024-09-11 | 56.090000152588 |
| 2024-09-10 | 55.569999694824 |
| 2024-09-09 | 55.470001220703 |
| 2024-09-06 | 55.680000305176 |
| 2024-09-05 | 56.830001831055 |
| 2024-09-04 | 56.470001220703 |
| 2024-09-03 | 56.150001525879 |
| 2024-08-30 | 58.750000000000 |
| 2024-08-29 | 58.369998931885 |
| 2024-08-28 | 58.349998474121 |
| 2024-08-27 | 58.330001831055 |
| 2024-08-26 | 58.279998779297 |
| 2024-08-23 | 58.750000000000 |
| 2024-08-22 | 56.950000762939 |
| 2024-08-21 | 57.909999847412 |
| 2024-08-20 | 57.000000000000 |
| 2024-08-19 | 58.020000457764 |
| 2024-08-16 | 57.810001373291 |
| 2024-08-15 | 57.860000610352 |
| 2024-08-14 | 56.130001068115 |
| 2024-08-13 | 56.319999694824 |
| 2024-08-12 | 54.990001678467 |
| 2024-08-09 | 56.720001220703 |
| 2024-08-08 | 56.500000000000 |
| 2024-08-07 | 54.290000915527 |
| 2024-08-06 | 55.419998168945 |
| 2024-08-05 | 56.770000457764 |
| 2024-08-02 | 58.439998626709 |
| 2024-08-01 | 60.479999542236 |
| 2024-07-31 | 62.880001068115 |
| 2024-07-30 | 61.869998931885 |
| 2024-07-29 | 63.619998931885 |
| 2024-07-26 | 63.840000152588 |
| 2024-07-25 | 61.389999389648 |
| 2024-07-24 | 60.720001220703 |
| 2024-07-23 | 62.380001068115 |
| 2024-07-22 | 61.569999694824 |
| 2024-07-19 | 59.220001220703 |
| 2024-07-18 | 57.939998626709 |
| 2024-07-17 | 60.450000762939 |
| 2024-07-16 | 60.389999389648 |
| 2024-07-15 | 59.000000000000 |
| 2024-07-12 | 57.139999389648 |
| 2024-07-11 | 57.020000457764 |
| 2024-07-10 | 56.389999389648 |
| 2024-07-09 | 55.630001068115 |
| 2024-07-08 | 56.740001678467 |
| 2024-07-05 | 56.900001525879 |
| 2024-07-03 | 58.830001831055 |
| 2024-07-02 | 59.479999542236 |
| 2024-07-01 | 59.610000610352 |
| 2024-06-28 | 61.419998168945 |
| 2024-06-27 | 60.119998931885 |
| 2024-06-26 | 60.450000762939 |
| 2024-06-25 | 61.360000610352 |
| 2024-06-24 | 62.450000762939 |
| 2024-06-21 | 64.620002746582 |
| 2024-06-20 | 63.799999237061 |
| 2024-06-18 | 63.250000000000 |
| 2024-06-17 | 61.979999542236 |
| 2024-06-14 | 60.369998931885 |
| 2024-06-13 | 60.630001068115 |
| 2024-06-12 | 60.779998779297 |
| 2024-06-11 | 60.000000000000 |
| 2024-06-10 | 60.979999542236 |
| 2024-06-07 | 61.009998321533 |
| 2024-06-06 | 61.049999237061 |