正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 61.520000457764 |
| 2026-10-26 | 60.729999542236 |
| 2026-10-23 | 61.229999542236 |
| 2026-10-22 | 62.330001831055 |
| 2026-10-21 | 62.860000610352 |
| 2026-10-20 | 63.950000762939 |
| 2026-10-19 | 62.650001525879 |
| 2026-10-16 | 61.950000762939 |
| 2026-10-15 | 63.919998168945 |
| 2026-10-14 | 63.430000305176 |
| 2026-10-13 | 61.619998931885 |
| 2026-10-12 | 62.790000915527 |
| 2026-10-09 | 62.909999847412 |
| 2026-10-08 | 62.009998321533 |
| 2026-10-07 | 61.119998931885 |
| 2026-10-06 | 61.349998474121 |
| 2026-10-05 | 62.700000762939 |
| 2026-10-02 | 65.599998474121 |
| 2026-10-01 | 65.620002746582 |
| 2026-09-30 | 65.910003662109 |
| 2026-09-29 | 65.639999389648 |
| 2026-09-28 | 66.160003662109 |
| 2026-09-25 | 64.660003662109 |
| 2026-09-24 | 65.660003662109 |
| 2026-09-23 | 65.809997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:cytk.1d | ohlc | 1d | USD |
| market.stock:us:cytk.1w | ohlc | 1w | USD |
| 2026-09-22 | 67.589996337891 |
| 2026-09-21 | 67.559997558594 |
| 2026-09-18 | 68.779998779297 |
| 2026-09-17 | 69.919998168945 |
| 2026-09-16 | 69.389999389648 |
| 2026-09-15 | 69.309997558594 |
| 2026-09-14 | 72.449996948242 |
| 2026-09-11 | 73.769996643066 |
| 2026-09-10 | 73.620002746582 |
| 2026-09-09 | 74.110000610352 |
| 2026-09-08 | 75.349998474121 |
| 2026-09-04 | 72.720001220703 |
| 2026-09-03 | 73.949996948242 |
| 2026-09-02 | 71.930000305176 |
| 2026-09-01 | 71.400001525879 |
| 2026-08-31 | 70.910003662109 |
| 2026-08-28 | 72.089996337891 |
| 2026-08-27 | 77.900001525879 |
| 2026-08-26 | 79.199996948242 |
| 2026-08-25 | 77.459999084473 |
| 2026-08-24 | 77.089996337891 |
| 2026-08-21 | 76.839996337891 |
| 2026-08-20 | 77.180000305176 |
| 2026-08-19 | 77.739997863770 |
| 2026-08-18 | 76.099998474121 |
| 2026-08-17 | 75.870002746582 |
| 2026-08-14 | 74.129997253418 |
| 2026-08-13 | 73.449996948242 |
| 2026-08-12 | 75.639999389648 |
| 2026-08-11 | 76.449996948242 |
| 2026-08-10 | 77.490000000000 |
| 2026-08-07 | 76.760002136230 |
| 2026-08-06 | 81.370002746582 |
| 2026-08-05 | 78.850000000000 |
| 2026-08-04 | 78.610000610352 |
| 2026-08-03 | 76.449996948242 |
| 2026-07-31 | 77.129997253418 |
| 2026-07-30 | 80.419998168945 |
| 2026-07-29 | 78.390000000000 |
| 2026-07-28 | 79.449996948242 |
| 2026-07-27 | 80.620000000000 |
| 2026-07-24 | 80.739997863770 |
| 2026-07-23 | 81.920000000000 |
| 2026-07-22 | 82.190000000000 |
| 2026-07-21 | 81.110000000000 |
| 2026-07-20 | 79.110000610352 |
| 2026-07-17 | 80.180000305176 |
| 2026-07-16 | 80.360000000000 |
| 2026-07-15 | 82.620002746582 |
| 2026-07-14 | 81.930000000000 |
| 2026-07-13 | 82.239997863770 |
| 2026-07-10 | 84.870002746582 |
| 2026-07-09 | 86.070000000000 |
| 2026-07-08 | 84.879997253418 |
| 2026-07-07 | 85.559997558594 |
| 2026-07-06 | 85.569999694824 |
| 2026-07-02 | 86.489997863770 |
| 2026-07-01 | 85.260002136230 |
| 2026-06-30 | 85.190002441406 |
| 2026-06-29 | 87.260002136230 |
| 2026-06-26 | 82.190002441406 |
| 2026-06-25 | 80.800003051758 |
| 2026-06-24 | 81.199996948242 |
| 2026-06-23 | 80.010002136230 |
| 2026-06-22 | 79.169998168945 |
| 2026-06-18 | 78.779998779297 |
| 2026-06-17 | 78.110000610352 |
| 2026-06-16 | 75.209999084473 |
| 2026-06-15 | 71.379997253418 |
| 2026-06-12 | 70.150001525879 |
| 2026-06-11 | 69.269996643066 |
| 2026-06-10 | 67.069999694824 |
| 2026-06-09 | 68.449996948242 |
| 2026-06-08 | 67.900001525879 |
| 2026-06-05 | 71.480003356934 |
| 2026-06-04 | 72.290000915527 |
| 2026-06-03 | 70.709999084473 |
| 2026-06-02 | 70.910003662109 |
| 2026-06-01 | 73.680000305176 |
| 2026-05-29 | 76.760002136230 |
| 2026-05-28 | 76.809997558594 |
| 2026-05-27 | 77.150001525879 |
| 2026-05-26 | 76.290000915527 |
| 2026-05-22 | 76.940002441406 |
| 2026-05-21 | 78.059997558594 |
| 2026-05-20 | 78.769996643066 |
| 2026-05-19 | 76.449996948242 |
| 2026-05-18 | 75.180000305176 |
| 2026-05-15 | 75.849998474121 |
| 2026-05-14 | 78.639999389648 |
| 2026-05-13 | 77.220001220703 |
| 2026-05-12 | 74.809997558594 |
| 2026-05-11 | 74.559997558594 |
| 2026-05-08 | 76.910003662109 |
| 2026-05-07 | 74.290000915527 |
| 2026-05-06 | 74.839996337891 |
| 2026-05-05 | 77.089996337891 |
| 2026-05-04 | 66.050003051758 |
| 2026-05-01 | 63.349998474121 |
| 2026-04-30 | 63.970001220703 |
| 2026-04-29 | 59.580001831055 |
| 2026-04-28 | 60.689998626709 |
| 2026-04-27 | 61.599998474121 |
| 2026-04-24 | 65.319999694824 |
| 2026-04-23 | 65.480003356934 |
| 2026-04-22 | 66.250000000000 |
| 2026-04-21 | 65.800003051758 |
| 2026-04-20 | 66.139999389648 |
| 2026-04-17 | 66.709999084473 |
| 2026-04-16 | 65.419998168945 |
| 2026-04-15 | 65.370002746582 |
| 2026-04-14 | 66.349998474121 |
| 2026-04-13 | 66.720001220703 |
| 2026-04-10 | 65.010002136230 |
| 2026-04-09 | 64.589996337891 |
| 2026-04-08 | 65.769996643066 |
| 2026-04-07 | 65.480003356934 |
| 2026-04-06 | 64.940002441406 |
| 2026-04-02 | 66.730003356934 |
| 2026-04-01 | 66.610000610352 |
| 2026-03-31 | 65.910003662109 |
| 2026-03-30 | 62.970001220703 |
| 2026-03-27 | 62.500000000000 |
| 2026-03-26 | 63.479999542236 |
| 2026-03-25 | 62.389999389648 |
| 2026-03-24 | 60.020000457764 |
| 2026-03-23 | 60.950000762939 |
| 2026-03-20 | 61.700000762939 |
| 2026-03-19 | 62.950000762939 |
| 2026-03-18 | 62.189998626709 |
| 2026-03-17 | 62.130001068115 |
| 2026-03-16 | 60.830001831055 |
| 2026-03-13 | 60.060001373291 |
| 2026-03-12 | 60.000000000000 |
| 2026-03-11 | 63.630001068115 |
| 2026-03-10 | 64.199996948242 |
| 2026-03-09 | 62.419998168945 |
| 2026-03-06 | 60.409999847412 |
| 2026-03-05 | 62.189998626709 |
| 2026-03-04 | 62.270000457764 |
| 2026-03-03 | 60.720001220703 |
| 2026-03-02 | 61.430000305176 |
| 2026-02-27 | 62.220001220703 |
| 2026-02-26 | 62.630001068115 |
| 2026-02-25 | 62.889999389648 |
| 2026-02-24 | 70.099998474121 |
| 2026-02-23 | 68.260002136230 |
| 2026-02-20 | 67.940002441406 |
| 2026-02-19 | 67.830001831055 |
| 2026-02-18 | 66.980003356934 |
| 2026-02-17 | 66.620002746582 |
| 2026-02-13 | 66.260002136230 |
| 2026-02-12 | 65.040000915527 |
| 2026-02-11 | 66.800003051758 |
| 2026-02-10 | 64.849998474121 |
| 2026-02-09 | 63.360000610352 |
| 2026-02-06 | 62.340000152588 |
| 2026-02-05 | 60.240001678467 |
| 2026-02-04 | 63.520000457764 |
| 2026-02-03 | 64.730003356934 |
| 2026-02-02 | 65.160003662109 |
| 2026-01-30 | 63.189998626709 |
| 2026-01-29 | 65.599998474121 |
| 2026-01-28 | 65.139999389648 |
| 2026-01-27 | 64.010002136230 |
| 2026-01-26 | 63.189998626709 |
| 2026-01-23 | 63.409999847412 |
| 2026-01-22 | 64.930000305176 |
| 2026-01-21 | 63.040000915527 |
| 2026-01-20 | 63.779998779297 |
| 2026-01-16 | 62.580001831055 |
| 2026-01-15 | 63.439998626709 |
| 2026-01-14 | 64.599998474121 |
| 2026-01-13 | 63.330001831055 |
| 2026-01-12 | 64.639999389648 |
| 2026-01-09 | 62.509998321533 |
| 2026-01-08 | 63.319999694824 |
| 2026-01-07 | 65.419998168945 |
| 2026-01-06 | 64.599998474121 |
| 2026-01-05 | 61.259998321533 |
| 2026-01-02 | 61.729999542236 |
| 2025-12-31 | 63.540000915527 |
| 2025-12-30 | 61.369998931885 |
| 2025-12-29 | 61.750000000000 |
| 2025-12-26 | 63.110000610352 |
| 2025-12-24 | 64.180000305176 |
| 2025-12-23 | 63.290000915527 |
| 2025-12-22 | 65.599998474121 |
| 2025-12-19 | 62.720001220703 |
| 2025-12-18 | 62.200000762939 |
| 2025-12-17 | 59.819999694824 |
| 2025-12-16 | 62.020000457764 |
| 2025-12-15 | 62.159999847412 |
| 2025-12-12 | 63.349998474121 |
| 2025-12-11 | 60.770000457764 |
| 2025-12-10 | 60.319999694824 |
| 2025-12-09 | 61.599998474121 |
| 2025-12-08 | 64.129997253418 |
| 2025-12-05 | 65.669998168945 |
| 2025-12-04 | 66.540000915527 |
| 2025-12-03 | 64.660003662109 |
| 2025-12-02 | 63.509998321533 |
| 2025-12-01 | 66.050003051758 |
| 2025-11-28 | 68.129997253418 |
| 2025-11-26 | 68.150001525879 |
| 2025-11-25 | 67.550003051758 |
| 2025-11-24 | 67.209999084473 |
| 2025-11-21 | 65.440002441406 |
| 2025-11-20 | 63.500000000000 |
| 2025-11-19 | 64.790000915527 |
| 2025-11-18 | 66.160003662109 |
| 2025-11-17 | 66.949996948242 |
| 2025-11-14 | 66.440002441406 |
| 2025-11-13 | 65.519996643066 |
| 2025-11-12 | 65.940002441406 |
| 2025-11-11 | 66.500000000000 |
| 2025-11-10 | 62.200000762939 |
| 2025-11-07 | 60.159999847412 |
| 2025-11-06 | 60.299999237061 |
| 2025-11-05 | 59.189998626709 |
| 2025-11-04 | 59.619998931885 |
| 2025-11-03 | 60.029998779297 |
| 2025-10-31 | 63.590000152588 |
| 2025-10-30 | 62.250000000000 |
| 2025-10-29 | 61.990001678467 |
| 2025-10-28 | 61.970001220703 |
| 2025-10-27 | 60.180000305176 |
| 2025-10-24 | 57.830001831055 |
| 2025-10-23 | 57.500000000000 |
| 2025-10-22 | 54.759998321533 |
| 2025-10-21 | 57.779998779297 |
| 2025-10-20 | 59.349998474121 |
| 2025-10-17 | 58.439998626709 |
| 2025-10-16 | 58.959999084473 |
| 2025-10-15 | 62.799999237061 |
| 2025-10-14 | 61.029998779297 |
| 2025-10-13 | 59.590000152588 |
| 2025-10-10 | 60.040000915527 |
| 2025-10-09 | 60.310001373291 |
| 2025-10-08 | 60.819999694824 |
| 2025-10-07 | 60.169998168945 |
| 2025-10-06 | 60.639999389648 |
| 2025-10-03 | 56.970001220703 |
| 2025-10-02 | 56.319999694824 |
| 2025-10-01 | 55.840000152588 |
| 2025-09-30 | 54.959999084473 |
| 2025-09-29 | 53.889999389648 |
| 2025-09-26 | 50.400001525879 |
| 2025-09-25 | 47.830001831055 |
| 2025-09-24 | 48.290000915527 |
| 2025-09-23 | 48.549999237061 |
| 2025-09-22 | 48.250000000000 |
| 2025-09-19 | 48.659999847412 |
| 2025-09-18 | 49.290000915527 |
| 2025-09-17 | 47.560001373291 |
| 2025-09-16 | 49.759998321533 |
| 2025-09-15 | 49.439998626709 |
| 2025-09-12 | 51.130001068115 |
| 2025-09-11 | 53.319999694824 |
| 2025-09-10 | 52.000000000000 |
| 2025-09-09 | 51.500000000000 |
| 2025-09-08 | 52.090000152588 |
| 2025-09-05 | 53.009998321533 |
| 2025-09-04 | 49.750000000000 |
| 2025-09-03 | 49.990001678467 |
| 2025-09-02 | 49.619998931885 |
| 2025-08-29 | 35.330001831055 |
| 2025-08-28 | 37.349998474121 |
| 2025-08-27 | 37.830001831055 |
| 2025-08-26 | 38.189998626709 |
| 2025-08-25 | 37.009998321533 |
| 2025-08-22 | 38.340000152588 |
| 2025-08-21 | 38.049999237061 |
| 2025-08-20 | 37.319999694824 |
| 2025-08-19 | 37.840000152588 |
| 2025-08-18 | 38.950000762939 |
| 2025-08-15 | 38.669998168945 |
| 2025-08-14 | 38.720001220703 |
| 2025-08-13 | 36.880001068115 |
| 2025-08-12 | 34.310001373291 |
| 2025-08-11 | 33.229999542236 |
| 2025-08-08 | 34.110000610352 |
| 2025-08-07 | 35.250000000000 |
| 2025-08-06 | 35.139999389648 |
| 2025-08-05 | 36.159999847412 |
| 2025-08-04 | 36.580001831055 |
| 2025-08-01 | 36.689998626709 |
| 2025-07-31 | 37.639999389648 |
| 2025-07-30 | 36.180000305176 |
| 2025-07-29 | 35.900001525879 |
| 2025-07-28 | 36.630001068115 |
| 2025-07-25 | 37.180000305176 |
| 2025-07-24 | 37.310001373291 |
| 2025-07-23 | 37.930000305176 |
| 2025-07-22 | 37.700000762939 |
| 2025-07-21 | 36.959999084473 |
| 2025-07-18 | 37.229999542236 |
| 2025-07-17 | 38.889999389648 |
| 2025-07-16 | 38.680000305176 |
| 2025-07-15 | 38.009998321533 |
| 2025-07-14 | 38.580001831055 |
| 2025-07-11 | 37.009998321533 |
| 2025-07-10 | 36.590000152588 |
| 2025-07-09 | 36.630001068115 |
| 2025-07-08 | 34.250000000000 |
| 2025-07-07 | 33.360000610352 |
| 2025-07-03 | 34.659999847412 |
| 2025-07-02 | 34.360000610352 |
| 2025-07-01 | 33.639999389648 |
| 2025-06-30 | 33.040000915527 |
| 2025-06-27 | 33.159999847412 |
| 2025-06-26 | 33.909999847412 |
| 2025-06-25 | 33.110000610352 |
| 2025-06-24 | 33.400001525879 |
| 2025-06-23 | 32.639999389648 |
| 2025-06-20 | 32.430000305176 |
| 2025-06-18 | 32.729999542236 |
| 2025-06-17 | 32.540000915527 |
| 2025-06-16 | 33.779998779297 |
| 2025-06-13 | 34.380001068115 |
| 2025-06-12 | 33.200000762939 |
| 2025-06-11 | 33.110000610352 |
| 2025-06-10 | 34.540000915527 |
| 2025-06-09 | 33.130001068115 |
| 2025-06-06 | 32.299999237061 |
| 2025-06-05 | 32.080001831055 |
| 2025-06-04 | 32.409999847412 |
| 2025-06-03 | 32.000000000000 |
| 2025-06-02 | 31.209999084473 |
| 2025-05-30 | 31.020000457764 |
| 2025-05-29 | 31.319999694824 |
| 2025-05-28 | 30.280000686646 |
| 2025-05-27 | 30.530000686646 |
| 2025-05-23 | 30.540000915527 |
| 2025-05-22 | 30.489999771118 |
| 2025-05-21 | 31.309999465942 |
| 2025-05-20 | 32.659999847412 |
| 2025-05-19 | 30.750000000000 |
| 2025-05-16 | 31.000000000000 |
| 2025-05-15 | 29.840000152588 |
| 2025-05-14 | 30.000000000000 |
| 2025-05-13 | 30.610000610352 |
| 2025-05-12 | 32.130001068115 |
| 2025-05-09 | 31.700000762939 |
| 2025-05-08 | 32.479999542236 |
| 2025-05-07 | 33.040000915527 |
| 2025-05-06 | 33.970001220703 |
| 2025-05-05 | 36.669998168945 |
| 2025-05-02 | 37.349998474121 |
| 2025-05-01 | 42.919998168945 |
| 2025-04-30 | 42.840000152588 |
| 2025-04-29 | 41.290000915527 |
| 2025-04-28 | 41.220001220703 |
| 2025-04-25 | 40.430000305176 |
| 2025-04-24 | 40.330001831055 |
| 2025-04-23 | 38.000000000000 |
| 2025-04-22 | 37.810001373291 |
| 2025-04-21 | 37.930000305176 |
| 2025-04-17 | 39.479999542236 |
| 2025-04-16 | 39.150001525879 |
| 2025-04-15 | 38.560001373291 |
| 2025-04-14 | 39.810001373291 |
| 2025-04-11 | 38.650001525879 |
| 2025-04-10 | 37.849998474121 |
| 2025-04-09 | 37.319999694824 |
| 2025-04-08 | 34.569999694824 |
| 2025-04-07 | 35.990001678467 |
| 2025-04-04 | 37.360000610352 |
| 2025-04-03 | 40.520000457764 |
| 2025-04-02 | 40.250000000000 |
| 2025-04-01 | 37.500000000000 |
| 2025-03-31 | 40.189998626709 |
| 2025-03-28 | 43.189998626709 |
| 2025-03-27 | 42.990001678467 |
| 2025-03-26 | 43.630001068115 |
| 2025-03-25 | 44.549999237061 |
| 2025-03-24 | 46.569999694824 |
| 2025-03-21 | 45.430000305176 |
| 2025-03-20 | 43.099998474121 |
| 2025-03-19 | 43.450000762939 |
| 2025-03-18 | 43.279998779297 |
| 2025-03-17 | 44.909999847412 |
| 2025-03-14 | 44.360000610352 |
| 2025-03-13 | 44.400001525879 |
| 2025-03-12 | 43.990001678467 |
| 2025-03-11 | 44.400001525879 |
| 2025-03-10 | 43.310001373291 |
| 2025-03-07 | 43.430000305176 |
| 2025-03-06 | 43.270000457764 |
| 2025-03-05 | 43.880001068115 |
| 2025-03-04 | 43.689998626709 |
| 2025-03-03 | 42.889999389648 |
| 2025-02-28 | 46.000000000000 |
| 2025-02-27 | 47.450000762939 |
| 2025-02-26 | 46.860000610352 |
| 2025-02-25 | 46.650001525879 |
| 2025-02-24 | 48.139999389648 |
| 2025-02-21 | 50.259998321533 |
| 2025-02-20 | 51.119998931885 |
| 2025-02-19 | 46.400001525879 |
| 2025-02-18 | 45.389999389648 |
| 2025-02-14 | 46.159999847412 |
| 2025-02-13 | 41.619998931885 |
| 2025-02-12 | 42.180000305176 |
| 2025-02-11 | 41.560001373291 |
| 2025-02-10 | 42.209999084473 |
| 2025-02-07 | 42.759998321533 |
| 2025-02-06 | 46.169998168945 |
| 2025-02-05 | 50.409999847412 |
| 2025-02-04 | 49.200000762939 |
| 2025-02-03 | 48.470001220703 |
| 2025-01-31 | 49.459999084473 |
| 2025-01-30 | 49.970001220703 |
| 2025-01-29 | 48.650001525879 |
| 2025-01-28 | 48.700000762939 |
| 2025-01-27 | 49.939998626709 |
| 2025-01-24 | 50.750000000000 |
| 2025-01-23 | 47.860000610352 |
| 2025-01-22 | 46.819999694824 |
| 2025-01-21 | 45.819999694824 |
| 2025-01-17 | 45.740001678467 |
| 2025-01-16 | 46.990001678467 |
| 2025-01-15 | 46.869998931885 |
| 2025-01-14 | 45.229999542236 |
| 2025-01-13 | 46.709999084473 |
| 2025-01-10 | 46.619998931885 |
| 2025-01-08 | 47.369998931885 |
| 2025-01-07 | 48.509998321533 |
| 2025-01-06 | 49.189998626709 |
| 2025-01-03 | 49.360000610352 |
| 2025-01-02 | 48.930000305176 |
| 2024-12-31 | 47.040000915527 |
| 2024-12-30 | 47.150001525879 |
| 2024-12-27 | 47.360000610352 |
| 2024-12-26 | 48.540000915527 |
| 2024-12-24 | 48.529998779297 |
| 2024-12-23 | 48.950000762939 |
| 2024-12-20 | 48.869998931885 |
| 2024-12-19 | 46.740001678467 |
| 2024-12-18 | 46.360000610352 |
| 2024-12-17 | 47.779998779297 |
| 2024-12-16 | 49.020000457764 |
| 2024-12-13 | 48.650001525879 |
| 2024-12-12 | 50.240001678467 |
| 2024-12-11 | 50.700000762939 |
| 2024-12-10 | 50.549999237061 |
| 2024-12-09 | 50.500000000000 |
| 2024-12-06 | 50.959999084473 |
| 2024-12-05 | 50.400001525879 |
| 2024-12-04 | 50.439998626709 |
| 2024-12-03 | 51.509998321533 |
| 2024-12-02 | 50.630001068115 |
| 2024-11-29 | 51.860000610352 |
| 2024-11-27 | 52.220001220703 |
| 2024-11-26 | 52.020000457764 |
| 2024-11-25 | 50.250000000000 |
| 2024-11-22 | 49.099998474121 |
| 2024-11-21 | 47.669998168945 |
| 2024-11-20 | 49.860000610352 |
| 2024-11-19 | 51.090000152588 |
| 2024-11-18 | 51.939998626709 |
| 2024-11-15 | 50.220001220703 |
| 2024-11-14 | 54.700000762939 |
| 2024-11-13 | 55.959999084473 |
| 2024-11-12 | 56.189998626709 |
| 2024-11-11 | 58.619998931885 |
| 2024-11-08 | 57.979999542236 |
| 2024-11-07 | 55.840000152588 |
| 2024-11-06 | 55.500000000000 |
| 2024-11-05 | 52.520000457764 |
| 2024-11-04 | 51.479999542236 |
| 2024-11-01 | 51.819999694824 |
| 2024-10-31 | 51.000000000000 |
| 2024-10-30 | 51.310001373291 |
| 2024-10-29 | 51.509998321533 |
| 2024-10-28 | 52.259998321533 |
| 2024-10-25 | 51.319999694824 |
| 2024-10-24 | 52.400001525879 |
| 2024-10-23 | 53.040000915527 |
| 2024-10-22 | 54.939998626709 |
| 2024-10-21 | 53.810001373291 |
| 2024-10-18 | 54.970001220703 |
| 2024-10-17 | 54.529998779297 |
| 2024-10-16 | 55.279998779297 |
| 2024-10-15 | 55.380001068115 |
| 2024-10-14 | 54.500000000000 |
| 2024-10-11 | 54.880001068115 |
| 2024-10-10 | 53.150001525879 |
| 2024-10-09 | 54.400001525879 |
| 2024-10-08 | 54.330001831055 |
| 2024-10-07 | 55.470001220703 |
| 2024-10-04 | 56.680000305176 |
| 2024-10-03 | 55.709999084473 |
| 2024-10-02 | 52.610000610352 |
| 2024-10-01 | 52.599998474121 |
| 2024-09-30 | 52.799999237061 |
| 2024-09-27 | 52.340000152588 |
| 2024-09-26 | 52.630001068115 |
| 2024-09-25 | 52.680000305176 |
| 2024-09-24 | 52.659999847412 |
| 2024-09-23 | 52.090000152588 |
| 2024-09-20 | 53.770000457764 |
| 2024-09-19 | 55.599998474121 |
| 2024-09-18 | 55.939998626709 |
| 2024-09-17 | 56.159999847412 |
| 2024-09-16 | 56.750000000000 |
| 2024-09-13 | 55.880001068115 |
| 2024-09-12 | 54.060001373291 |
| 2024-09-11 | 53.770000457764 |
| 2024-09-10 | 54.150001525879 |
| 2024-09-09 | 55.830001831055 |
| 2024-09-06 | 54.090000152588 |
| 2024-09-05 | 55.930000305176 |
| 2024-09-04 | 54.889999389648 |
| 2024-09-03 | 54.560001373291 |
| 2024-08-30 | 57.080001831055 |
| 2024-08-29 | 57.389999389648 |
| 2024-08-28 | 55.529998779297 |
| 2024-08-27 | 55.849998474121 |
| 2024-08-26 | 57.069999694824 |
| 2024-08-23 | 57.319999694824 |
| 2024-08-22 | 56.250000000000 |
| 2024-08-21 | 56.580001831055 |
| 2024-08-20 | 56.849998474121 |
| 2024-08-19 | 56.459999084473 |
| 2024-08-16 | 56.500000000000 |
| 2024-08-15 | 57.060001373291 |
| 2024-08-14 | 55.880001068115 |
| 2024-08-13 | 56.069999694824 |
| 2024-08-12 | 56.180000305176 |
| 2024-08-09 | 55.790000915527 |
| 2024-08-08 | 54.000000000000 |
| 2024-08-07 | 51.220001220703 |
| 2024-08-06 | 53.540000915527 |
| 2024-08-05 | 53.430000305176 |
| 2024-08-02 | 57.139999389648 |
| 2024-08-01 | 57.909999847412 |
| 2024-07-31 | 59.009998321533 |
| 2024-07-30 | 60.159999847412 |
| 2024-07-29 | 59.090000152588 |
| 2024-07-26 | 59.689998626709 |
| 2024-07-25 | 58.500000000000 |
| 2024-07-24 | 56.799999237061 |
| 2024-07-23 | 57.380001068115 |
| 2024-07-22 | 57.419998168945 |
| 2024-07-19 | 56.409999847412 |
| 2024-07-18 | 55.909999847412 |
| 2024-07-17 | 56.790000915527 |
| 2024-07-16 | 56.759998321533 |
| 2024-07-15 | 57.389999389648 |
| 2024-07-12 | 55.979999542236 |
| 2024-07-11 | 56.299999237061 |
| 2024-07-10 | 54.930000305176 |
| 2024-07-09 | 54.860000610352 |
| 2024-07-08 | 56.669998168945 |
| 2024-07-05 | 55.509998321533 |
| 2024-07-03 | 54.400001525879 |
| 2024-07-02 | 54.840000152588 |
| 2024-07-01 | 54.700000762939 |
| 2024-06-28 | 54.180000305176 |
| 2024-06-27 | 53.779998779297 |
| 2024-06-26 | 51.750000000000 |
| 2024-06-25 | 52.869998931885 |
| 2024-06-24 | 53.900001525879 |
| 2024-06-21 | 53.520000457764 |
| 2024-06-20 | 51.819999694824 |
| 2024-06-18 | 51.939998626709 |
| 2024-06-17 | 52.779998779297 |
| 2024-06-14 | 53.930000305176 |
| 2024-06-13 | 52.709999084473 |
| 2024-06-12 | 54.040000915527 |
| 2024-06-11 | 53.290000915527 |
| 2024-06-10 | 54.159999847412 |
| 2024-06-07 | 52.790000915527 |
| 2024-06-06 | 52.279998779297 |