正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 65.360000610352 |
| 2026-10-26 | 65.099998474121 |
| 2026-10-23 | 65.199996948242 |
| 2026-10-22 | 65.400001525879 |
| 2026-10-21 | 62.330001831055 |
| 2026-10-20 | 62.840000152588 |
| 2026-10-19 | 62.209999084473 |
| 2026-10-16 | 63.560001373291 |
| 2026-10-15 | 62.860000610352 |
| 2026-10-14 | 62.799999237061 |
| 2026-10-13 | 62.299999237061 |
| 2026-10-12 | 62.450000762939 |
| 2026-10-09 | 61.639999389648 |
| 2026-10-08 | 61.750000000000 |
| 2026-10-07 | 61.529998779297 |
| 2026-10-06 | 62.000000000000 |
| 2026-10-05 | 61.020000457764 |
| 2026-10-02 | 61.310001373291 |
| 2026-10-01 | 60.759998321533 |
| 2026-09-30 | 60.520000457764 |
| 2026-09-29 | 60.639999389648 |
| 2026-09-28 | 60.279998779297 |
| 2026-09-25 | 60.680000305176 |
| 2026-09-24 | 60.400001525879 |
| 2026-09-23 | 61.169998168945 |
| 2026-09-22 | 62.430000305176 |
| 2026-09-21 | 62.819999694824 |
| 2026-09-18 | 63.580001831055 |
| 2026-09-17 | 64.290000915527 |
| 2026-09-16 | 63.509998321533 |
| 2026-09-15 | 63.869998931885 |
| 2026-09-14 | 64.459999084473 |
| 2026-09-11 | 64.360000610352 |
| 2026-09-10 | 65.050003051758 |
| 2026-09-09 | 65.099998474121 |
| 2026-09-08 | 66.220001220703 |
| 2026-09-04 | 65.839996337891 |
| 2026-09-03 | 66.790000915527 |
| 2026-09-02 | 66.050003051758 |
| 2026-09-01 | 66.379997253418 |
| 2026-08-31 | 66.010002136230 |
| 2026-08-28 | 65.550003051758 |
| 2026-08-27 | 66.500000000000 |
| 2026-08-26 | 66.910003662109 |
| 2026-08-25 | 66.930000305176 |
| 2026-08-24 | 66.610000610352 |
| 2026-08-21 | 66.599998474121 |
| 2026-08-20 | 67.470000000000 |
| 2026-08-19 | 68.290000915527 |
| 2026-08-18 | 68.610000610352 |
| 2026-08-17 | 68.769996643066 |
| 2026-08-14 | 68.769996643066 |
| 2026-08-13 | 68.540000000000 |
| 2026-08-12 | 68.040001000000 |
| 2026-08-11 | 68.099998474121 |
| 2026-08-10 | 67.150001525879 |
| 2026-08-07 | 67.389999389648 |
| 2026-08-06 | 66.800000000000 |
| 2026-08-05 | 68.269996643066 |
| 2026-08-04 | 69.220000000000 |
| 2026-08-03 | 68.750000000000 |
| 2026-07-31 | 69.169998168945 |
| 2026-07-30 | 69.730000000000 |
| 2026-07-29 | 70.550000000000 |
| 2026-07-28 | 70.620002746582 |
| 2026-07-27 | 70.270000000000 |
| 2026-07-24 | 71.099998474121 |
| 2026-07-23 | 71.460000000000 |
| 2026-07-22 | 71.089996337891 |
| 2026-07-21 | 69.849998474121 |
| 2026-07-20 | 70.360000610352 |
| 2026-07-17 | 71.040000915527 |
| 2026-07-16 | 71.690000000000 |
| 2026-07-15 | 70.970001220703 |
| 2026-07-14 | 71.300000000000 |
| 2026-07-13 | 70.800003051758 |
| 2026-07-10 | 70.080001831055 |
| 2026-07-09 | 69.449996948242 |
| 2026-07-08 | 69.860000610352 |
| 2026-07-07 | 69.830001831055 |
| 2026-07-06 | 69.260002136230 |
| 2026-07-02 | 69.750000000000 |
| 2026-07-01 | 67.790000915527 |
| 2026-06-30 | 68.290000915527 |
| 2026-06-29 | 69.180000305176 |
| 2026-06-26 | 69.389999389648 |
| 2026-06-25 | 69.510002136230 |
| 2026-06-24 | 69.260002136230 |
| 2026-06-23 | 68.449996948242 |
| 2026-06-22 | 68.040000915527 |
| 2026-06-18 | 68.410003662109 |
| 2026-06-17 | 68.019996643066 |
| 2026-06-16 | 68.500000000000 |
| 2026-06-15 | 68.150001525879 |
| 2026-06-12 | 67.910003662109 |
| 2026-06-11 | 66.690002441406 |
| 2026-06-10 | 66.769996643066 |
| 2026-06-09 | 66.250000000000 |
| 2026-06-08 | 65.519996643066 |
| 2026-06-05 | 66.900001525879 |
| 2026-06-04 | 66.500000000000 |
| 2026-06-03 | 65.459999084473 |
| 2026-06-02 | 66.470001220703 |
| 2026-06-01 | 64.610000610352 |
| 2026-05-29 | 66.940002441406 |
| 2026-05-28 | 67.379997253418 |
| 2026-05-27 | 67.199996948242 |
| 2026-05-26 | 67.279998779297 |
| 2026-05-22 | 67.669998168945 |
| 2026-05-21 | 68.290000915527 |
| 2026-05-20 | 67.730003356934 |
| 2026-05-19 | 68.129997253418 |
| 2026-05-18 | 67.559997558594 |
| 2026-05-15 | 61.729999542236 |
| 2026-05-14 | 62.970001220703 |
| 2026-05-13 | 62.720001220703 |
| 2026-05-12 | 62.919998168945 |
| 2026-05-11 | 62.560001373291 |
| 2026-05-08 | 61.889999389648 |
| 2026-05-07 | 61.610000610352 |
| 2026-05-06 | 61.639999389648 |
| 2026-05-05 | 62.990001678467 |
| 2026-05-04 | 62.950000762939 |
| 2026-05-01 | 63.939998626709 |
| 2026-04-30 | 64.500000000000 |
| 2026-04-29 | 62.500000000000 |
| 2026-04-28 | 62.889999389648 |
| 2026-04-27 | 62.500000000000 |
| 2026-04-24 | 62.580001831055 |
| 2026-04-23 | 62.520000457764 |
| 2026-04-22 | 60.950000762939 |
| 2026-04-21 | 61.090000152588 |
| 2026-04-20 | 62.220001220703 |
| 2026-04-17 | 62.419998168945 |
| 2026-04-16 | 62.479999542236 |
| 2026-04-15 | 62.380001068115 |
| 2026-04-14 | 63.709999084473 |
| 2026-04-13 | 62.970001220703 |
| 2026-04-10 | 64.230003356934 |
| 2026-04-09 | 64.110000610352 |
| 2026-04-08 | 63.200000762939 |
| 2026-04-07 | 62.689998626709 |
| 2026-04-06 | 62.220001220703 |
| 2026-04-02 | 62.770000457764 |
| 2026-04-01 | 62.049999237061 |
| 2026-03-31 | 61.819999694824 |
| 2026-03-30 | 61.840000152588 |
| 2026-03-27 | 60.880001068115 |
| 2026-03-26 | 60.900001525879 |
| 2026-03-25 | 60.659999847412 |
| 2026-03-24 | 60.270000457764 |
| 2026-03-23 | 59.819999694824 |
| 2026-03-20 | 59.380001068115 |
| 2026-03-19 | 61.020000457764 |
| 2026-03-18 | 62.200000762939 |
| 2026-03-17 | 63.029998779297 |
| 2026-03-16 | 63.419998168945 |
| 2026-03-13 | 63.209999084473 |
| 2026-03-12 | 62.840000152588 |
| 2026-03-11 | 62.209999084473 |
| 2026-03-10 | 62.729999542236 |
| 2026-03-09 | 62.909999847412 |
| 2026-03-06 | 63.240001678467 |
| 2026-03-05 | 63.000000000000 |
| 2026-03-04 | 62.569999694824 |
| 2026-03-03 | 62.680000305176 |
| 2026-03-02 | 63.049999237061 |
| 2026-02-27 | 63.139999389648 |
| 2026-02-26 | 63.349998474121 |
| 2026-02-25 | 63.569999694824 |
| 2026-02-24 | 63.740001678467 |
| 2026-02-23 | 64.230003356934 |
| 2026-02-20 | 65.959999084473 |
| 2026-02-19 | 65.459999084473 |
| 2026-02-18 | 64.720001220703 |
| 2026-02-17 | 65.650001525879 |
| 2026-02-13 | 66.510002136230 |
| 2026-02-12 | 65.120002746582 |
| 2026-02-11 | 64.650001525879 |
| 2026-02-10 | 63.790000915527 |
| 2026-02-09 | 62.360000610352 |
| 2026-02-06 | 62.330001831055 |
| 2026-02-05 | 62.520000457764 |
| 2026-02-04 | 62.330001831055 |
| 2026-02-03 | 61.430000305176 |
| 2026-02-02 | 60.029998779297 |
| 2026-01-30 | 60.169998168945 |
| 2026-01-29 | 60.830001831055 |
| 2026-01-28 | 60.709999084473 |
| 2026-01-27 | 61.130001068115 |
| 2026-01-26 | 60.240001678467 |
| 2026-01-23 | 59.599998474121 |
| 2026-01-22 | 59.930000305176 |
| 2026-01-21 | 60.919998168945 |
| 2026-01-20 | 61.090000152588 |
| 2026-01-16 | 61.130001068115 |
| 2026-01-15 | 60.340000152588 |
| 2026-01-14 | 60.250000000000 |
| 2026-01-13 | 59.020000457764 |
| 2026-01-12 | 58.389999389648 |
| 2026-01-09 | 57.979999542236 |
| 2026-01-08 | 57.799999237061 |
| 2026-01-07 | 57.080001831055 |
| 2026-01-06 | 58.720001220703 |
| 2026-01-05 | 58.689998626709 |
| 2026-01-02 | 59.240001678467 |
| 2025-12-31 | 58.590000152588 |
| 2025-12-30 | 59.060001373291 |
| 2025-12-29 | 59.250000000000 |
| 2025-12-26 | 59.200000762939 |
| 2025-12-24 | 59.009998321533 |
| 2025-12-23 | 58.139999389648 |
| 2025-12-22 | 57.220001220703 |
| 2025-12-19 | 59.430000305176 |
| 2025-12-18 | 60.099998474121 |
| 2025-12-17 | 60.110000610352 |
| 2025-12-16 | 59.340000152588 |
| 2025-12-15 | 59.840000152588 |
| 2025-12-12 | 59.330001831055 |
| 2025-12-11 | 58.169998168945 |
| 2025-12-10 | 58.060001373291 |
| 2025-12-09 | 58.459999084473 |
| 2025-12-08 | 58.439998626709 |
| 2025-12-05 | 58.490001678467 |
| 2025-12-04 | 59.840000152588 |
| 2025-12-03 | 60.029998779297 |
| 2025-12-02 | 60.349998474121 |
| 2025-12-01 | 60.799999237061 |
| 2025-11-28 | 62.770000457764 |
| 2025-11-26 | 62.540000915527 |
| 2025-11-25 | 61.540000915527 |
| 2025-11-24 | 61.599998474121 |
| 2025-11-21 | 61.470001220703 |
| 2025-11-20 | 60.830001831055 |
| 2025-11-19 | 60.189998626709 |
| 2025-11-18 | 61.450000762939 |
| 2025-11-17 | 61.500000000000 |
| 2025-11-14 | 60.560001373291 |
| 2025-11-13 | 60.869998931885 |
| 2025-11-12 | 61.369998931885 |
| 2025-11-11 | 61.200000762939 |
| 2025-11-10 | 60.869998931885 |
| 2025-11-07 | 61.580001831055 |
| 2025-11-06 | 60.500000000000 |
| 2025-11-05 | 59.689998626709 |
| 2025-11-04 | 59.319999694824 |
| 2025-11-03 | 58.490001678467 |
| 2025-10-31 | 58.689998626709 |
| 2025-10-30 | 59.520000457764 |
| 2025-10-29 | 58.990001678467 |
| 2025-10-28 | 59.619998931885 |
| 2025-10-27 | 60.799999237061 |
| 2025-10-24 | 61.060001373291 |
| 2025-10-23 | 60.680000305176 |
| 2025-10-22 | 60.900001525879 |
| 2025-10-21 | 60.869998931885 |
| 2025-10-20 | 61.450000762939 |
| 2025-10-17 | 60.580001831055 |
| 2025-10-16 | 60.619998931885 |
| 2025-10-15 | 61.689998626709 |
| 2025-10-14 | 61.520000457764 |
| 2025-10-13 | 61.340000152588 |
| 2025-10-10 | 60.970001220703 |
| 2025-10-09 | 60.259998321533 |
| 2025-10-08 | 60.569999694824 |
| 2025-10-07 | 60.869998931885 |
| 2025-10-06 | 61.500000000000 |
| 2025-10-03 | 61.529998779297 |
| 2025-10-02 | 61.090000152588 |
| 2025-10-01 | 60.900001525879 |
| 2025-09-30 | 61.169998168945 |
| 2025-09-29 | 60.919998168945 |
| 2025-09-26 | 60.330001831055 |
| 2025-09-25 | 59.669998168945 |
| 2025-09-24 | 61.020000457764 |
| 2025-09-23 | 61.119998931885 |
| 2025-09-22 | 59.819999694824 |
| 2025-09-19 | 59.849998474121 |
| 2025-09-18 | 59.740001678467 |
| 2025-09-17 | 59.599998474121 |
| 2025-09-16 | 59.400001525879 |
| 2025-09-15 | 60.580001831055 |
| 2025-09-12 | 60.049999237061 |
| 2025-09-11 | 60.009998321533 |
| 2025-09-10 | 59.419998168945 |
| 2025-09-09 | 58.849998474121 |
| 2025-09-08 | 57.950000762939 |
| 2025-09-05 | 58.189998626709 |
| 2025-09-04 | 58.790000915527 |
| 2025-09-03 | 58.919998168945 |
| 2025-09-02 | 59.139999389648 |
| 2025-08-29 | 59.900001525879 |
| 2025-08-28 | 59.810001373291 |
| 2025-08-27 | 60.340000152588 |
| 2025-08-26 | 59.819999694824 |
| 2025-08-25 | 60.189998626709 |
| 2025-08-22 | 61.900001525879 |
| 2025-08-21 | 61.250000000000 |
| 2025-08-20 | 61.520000457764 |
| 2025-08-19 | 61.299999237061 |
| 2025-08-18 | 60.400001525879 |
| 2025-08-15 | 61.139999389648 |
| 2025-08-14 | 61.180000305176 |
| 2025-08-13 | 62.099998474121 |
| 2025-08-12 | 61.310001373291 |
| 2025-08-11 | 61.490001678467 |
| 2025-08-08 | 61.810001373291 |
| 2025-08-07 | 61.740001678467 |
| 2025-08-06 | 60.970001220703 |
| 2025-08-05 | 61.080001831055 |
| 2025-08-04 | 61.130001068115 |
| 2025-08-01 | 60.409999847412 |
| 2025-07-31 | 58.450000762939 |
| 2025-07-30 | 58.250000000000 |
| 2025-07-29 | 58.659999847412 |
| 2025-07-28 | 58.000000000000 |
| 2025-07-25 | 58.750000000000 |
| 2025-07-24 | 58.750000000000 |
| 2025-07-23 | 58.290000915527 |
| 2025-07-22 | 58.509998321533 |
| 2025-07-21 | 57.689998626709 |
| 2025-07-18 | 58.090000152588 |
| 2025-07-17 | 57.610000610352 |
| 2025-07-16 | 57.169998168945 |
| 2025-07-15 | 56.549999237061 |
| 2025-07-14 | 57.200000762939 |
| 2025-07-11 | 57.389999389648 |
| 2025-07-10 | 58.159999847412 |
| 2025-07-09 | 57.150001525879 |
| 2025-07-08 | 56.319999694824 |
| 2025-07-07 | 56.439998626709 |
| 2025-07-03 | 56.860000610352 |
| 2025-07-02 | 57.419998168945 |
| 2025-07-01 | 57.650001525879 |
| 2025-06-30 | 56.520000457764 |
| 2025-06-27 | 55.869998931885 |
| 2025-06-26 | 55.180000305176 |
| 2025-06-25 | 55.200000762939 |
| 2025-06-24 | 55.979999542236 |
| 2025-06-23 | 55.880001068115 |
| 2025-06-20 | 54.220001220703 |
| 2025-06-18 | 54.180000305176 |
| 2025-06-17 | 53.770000457764 |
| 2025-06-16 | 54.729999542236 |
| 2025-06-13 | 55.509998321533 |
| 2025-06-12 | 55.909999847412 |
| 2025-06-11 | 55.569999694824 |
| 2025-06-10 | 55.610000610352 |
| 2025-06-09 | 55.669998168945 |
| 2025-06-06 | 55.770000457764 |
| 2025-06-05 | 56.000000000000 |
| 2025-06-04 | 56.080001831055 |
| 2025-06-03 | 56.689998626709 |
| 2025-06-02 | 56.770000457764 |
| 2025-05-30 | 56.669998168945 |
| 2025-05-29 | 56.020000457764 |
| 2025-05-28 | 55.880001068115 |
| 2025-05-27 | 56.729999542236 |
| 2025-05-23 | 56.290000915527 |
| 2025-05-22 | 55.659999847412 |
| 2025-05-21 | 56.529998779297 |
| 2025-05-20 | 58.000000000000 |
| 2025-05-19 | 56.200000762939 |
| 2025-05-16 | 55.770000457764 |
| 2025-05-15 | 55.040000915527 |
| 2025-05-14 | 54.000000000000 |
| 2025-05-13 | 53.810001373291 |
| 2025-05-12 | 54.849998474121 |
| 2025-05-09 | 55.090000152588 |
| 2025-05-08 | 55.000000000000 |
| 2025-05-07 | 55.150001525879 |
| 2025-05-06 | 54.680000305176 |
| 2025-05-05 | 54.419998168945 |
| 2025-05-02 | 55.000000000000 |
| 2025-05-01 | 54.830001831055 |
| 2025-04-30 | 54.380001068115 |
| 2025-04-29 | 54.310001373291 |
| 2025-04-28 | 53.740001678467 |
| 2025-04-25 | 52.950000762939 |
| 2025-04-24 | 53.349998474121 |
| 2025-04-23 | 53.330001831055 |
| 2025-04-22 | 53.400001525879 |
| 2025-04-21 | 52.060001373291 |
| 2025-04-17 | 53.169998168945 |
| 2025-04-16 | 53.060001373291 |
| 2025-04-15 | 53.669998168945 |
| 2025-04-14 | 54.099998474121 |
| 2025-04-11 | 52.740001678467 |
| 2025-04-10 | 51.930000305176 |
| 2025-04-09 | 52.250000000000 |
| 2025-04-08 | 49.659999847412 |
| 2025-04-07 | 50.830001831055 |
| 2025-04-04 | 52.729999542236 |
| 2025-04-03 | 56.250000000000 |
| 2025-04-02 | 56.229999542236 |
| 2025-04-01 | 56.259998321533 |
| 2025-03-31 | 56.069999694824 |
| 2025-03-28 | 54.990001678467 |
| 2025-03-27 | 54.470001220703 |
| 2025-03-26 | 53.860000610352 |
| 2025-03-25 | 52.849998474121 |
| 2025-03-24 | 54.330001831055 |
| 2025-03-21 | 54.549999237061 |
| 2025-03-20 | 54.979999542236 |
| 2025-03-19 | 54.909999847412 |
| 2025-03-18 | 54.770000457764 |
| 2025-03-17 | 54.709999084473 |
| 2025-03-14 | 54.680000305176 |
| 2025-03-13 | 54.090000152588 |
| 2025-03-12 | 53.720001220703 |
| 2025-03-11 | 55.139999389648 |
| 2025-03-10 | 56.540000915527 |
| 2025-03-07 | 55.220001220703 |
| 2025-03-06 | 53.689998626709 |
| 2025-03-05 | 54.099998474121 |
| 2025-03-04 | 54.330001831055 |
| 2025-03-03 | 56.869998931885 |
| 2025-02-28 | 56.619998931885 |
| 2025-02-27 | 56.479999542236 |
| 2025-02-26 | 57.110000610352 |
| 2025-02-25 | 57.430000305176 |
| 2025-02-24 | 56.869998931885 |
| 2025-02-21 | 57.430000305176 |
| 2025-02-20 | 56.319999694824 |
| 2025-02-19 | 55.669998168945 |
| 2025-02-18 | 55.610000610352 |
| 2025-02-14 | 55.590000152588 |
| 2025-02-13 | 56.709999084473 |
| 2025-02-12 | 55.930000305176 |
| 2025-02-11 | 55.709999084473 |
| 2025-02-10 | 55.310001373291 |
| 2025-02-07 | 54.630001068115 |
| 2025-02-06 | 54.380001068115 |
| 2025-02-05 | 54.099998474121 |
| 2025-02-04 | 53.959999084473 |
| 2025-02-03 | 56.319999694824 |
| 2025-01-31 | 55.590000152588 |
| 2025-01-30 | 55.810001373291 |
| 2025-01-29 | 55.099998474121 |
| 2025-01-28 | 55.310001373291 |
| 2025-01-27 | 55.729999542236 |
| 2025-01-24 | 53.479999542236 |
| 2025-01-23 | 53.209999084473 |
| 2025-01-22 | 52.930000305176 |
| 2025-01-21 | 55.909999847412 |
| 2025-01-17 | 55.279998779297 |
| 2025-01-16 | 55.060001373291 |
| 2025-01-15 | 53.650001525879 |
| 2025-01-14 | 53.689998626709 |
| 2025-01-13 | 53.459999084473 |
| 2025-01-10 | 53.389999389648 |
| 2025-01-08 | 54.599998474121 |
| 2025-01-07 | 54.029998779297 |
| 2025-01-06 | 53.659999847412 |
| 2025-01-03 | 54.729999542236 |
| 2025-01-02 | 54.400001525879 |
| 2024-12-31 | 53.860000610352 |
| 2024-12-30 | 53.869998931885 |
| 2024-12-27 | 53.930000305176 |
| 2024-12-26 | 53.709999084473 |
| 2024-12-24 | 53.770000457764 |
| 2024-12-23 | 53.680000305176 |
| 2024-12-20 | 53.659999847412 |
| 2024-12-19 | 52.990001678467 |
| 2024-12-18 | 52.630001068115 |
| 2024-12-17 | 53.590000152588 |
| 2024-12-16 | 53.529998779297 |
| 2024-12-13 | 54.040000915527 |
| 2024-12-12 | 53.830001831055 |
| 2024-12-11 | 54.270000457764 |
| 2024-12-10 | 55.009998321533 |
| 2024-12-09 | 55.590000152588 |
| 2024-12-06 | 56.049999237061 |
| 2024-12-05 | 56.909999847412 |
| 2024-12-04 | 56.360000610352 |
| 2024-12-03 | 56.669998168945 |
| 2024-12-02 | 57.340000152588 |
| 2024-11-29 | 58.750000000000 |
| 2024-11-27 | 59.700000762939 |
| 2024-11-26 | 59.119998931885 |
| 2024-11-25 | 58.529998779297 |
| 2024-11-22 | 58.139999389648 |
| 2024-11-21 | 58.369998931885 |
| 2024-11-20 | 57.799999237061 |
| 2024-11-19 | 57.590000152588 |
| 2024-11-18 | 57.709999084473 |
| 2024-11-15 | 57.630001068115 |
| 2024-11-14 | 56.189998626709 |
| 2024-11-13 | 56.580001831055 |
| 2024-11-12 | 57.029998779297 |
| 2024-11-11 | 58.150001525879 |
| 2024-11-08 | 57.790000915527 |
| 2024-11-07 | 56.630001068115 |
| 2024-11-06 | 57.069999694824 |
| 2024-11-05 | 58.590000152588 |
| 2024-11-04 | 57.619998931885 |
| 2024-11-01 | 58.990001678467 |
| 2024-10-31 | 59.529998779297 |
| 2024-10-30 | 58.450000762939 |
| 2024-10-29 | 58.619998931885 |
| 2024-10-28 | 60.119998931885 |
| 2024-10-25 | 59.580001831055 |
| 2024-10-24 | 60.770000457764 |
| 2024-10-23 | 60.930000305176 |
| 2024-10-22 | 60.000000000000 |
| 2024-10-21 | 60.029998779297 |
| 2024-10-18 | 59.919998168945 |
| 2024-10-17 | 59.740001678467 |
| 2024-10-16 | 60.549999237061 |
| 2024-10-15 | 57.610000610352 |
| 2024-10-14 | 56.930000305176 |
| 2024-10-11 | 56.220001220703 |
| 2024-10-10 | 55.490001678467 |
| 2024-10-09 | 56.380001068115 |
| 2024-10-08 | 56.810001373291 |
| 2024-10-07 | 57.090000152588 |
| 2024-10-04 | 58.229999542236 |
| 2024-10-03 | 58.080001831055 |
| 2024-10-02 | 58.360000610352 |
| 2024-10-01 | 58.240001678467 |
| 2024-09-30 | 57.790000915527 |
| 2024-09-27 | 57.159999847412 |
| 2024-09-26 | 57.130001068115 |
| 2024-09-25 | 57.220001220703 |
| 2024-09-24 | 57.020000457764 |
| 2024-09-23 | 57.860000610352 |
| 2024-09-20 | 57.930000305176 |
| 2024-09-19 | 57.479999542236 |
| 2024-09-18 | 57.409999847412 |
| 2024-09-17 | 58.349998474121 |
| 2024-09-16 | 58.529998779297 |
| 2024-09-13 | 58.159999847412 |
| 2024-09-12 | 57.180000305176 |
| 2024-09-11 | 57.229999542236 |
| 2024-09-10 | 57.709999084473 |
| 2024-09-09 | 57.369998931885 |
| 2024-09-06 | 57.110000610352 |
| 2024-09-05 | 57.340000152588 |
| 2024-09-04 | 57.490001678467 |
| 2024-09-03 | 56.729999542236 |
| 2024-08-30 | 55.900001525879 |
| 2024-08-29 | 56.119998931885 |
| 2024-08-28 | 56.150001525879 |
| 2024-08-27 | 56.029998779297 |
| 2024-08-26 | 56.520000457764 |
| 2024-08-23 | 56.470001220703 |
| 2024-08-22 | 56.439998626709 |
| 2024-08-21 | 56.409999847412 |
| 2024-08-20 | 56.299999237061 |
| 2024-08-19 | 56.290000915527 |
| 2024-08-16 | 56.009998321533 |
| 2024-08-15 | 55.290000915527 |
| 2024-08-14 | 55.509998321533 |
| 2024-08-13 | 55.080001831055 |
| 2024-08-12 | 54.720001220703 |
| 2024-08-09 | 54.470001220703 |
| 2024-08-08 | 54.189998626709 |
| 2024-08-07 | 55.090000152588 |
| 2024-08-06 | 54.169998168945 |
| 2024-08-05 | 54.040000915527 |
| 2024-08-02 | 56.080001831055 |
| 2024-08-01 | 55.439998626709 |
| 2024-07-31 | 53.459999084473 |
| 2024-07-30 | 53.209999084473 |
| 2024-07-29 | 52.909999847412 |
| 2024-07-26 | 52.700000762939 |
| 2024-07-25 | 52.299999237061 |
| 2024-07-24 | 52.130001068115 |
| 2024-07-23 | 50.720001220703 |
| 2024-07-22 | 51.799999237061 |
| 2024-07-19 | 51.409999847412 |
| 2024-07-18 | 51.569999694824 |
| 2024-07-17 | 52.040000915527 |
| 2024-07-16 | 51.290000915527 |
| 2024-07-15 | 51.029998779297 |
| 2024-07-12 | 51.970001220703 |
| 2024-07-11 | 51.630001068115 |
| 2024-07-10 | 49.750000000000 |
| 2024-07-09 | 49.479999542236 |
| 2024-07-08 | 49.330001831055 |
| 2024-07-05 | 49.110000610352 |
| 2024-07-03 | 49.209999084473 |
| 2024-07-02 | 48.540000915527 |
| 2024-07-01 | 48.009998321533 |
| 2024-06-28 | 49.000000000000 |
| 2024-06-27 | 49.610000610352 |
| 2024-06-26 | 49.250000000000 |
| 2024-06-25 | 49.189998626709 |
| 2024-06-24 | 49.900001525879 |
| 2024-06-21 | 49.209999084473 |
| 2024-06-20 | 49.810001373291 |
| 2024-06-18 | 49.419998168945 |
| 2024-06-17 | 49.450000762939 |
| 2024-06-14 | 50.430000305176 |
| 2024-06-13 | 50.689998626709 |
| 2024-06-12 | 50.799999237061 |
| 2024-06-11 | 51.529998779297 |
| 2024-06-10 | 51.459999084473 |
| 2024-06-07 | 51.439998626709 |
| 2024-06-06 | 52.270000457764 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:d.1d | ohlc | 1d | USD |
| market.stock:us:d.1w | ohlc | 1w | USD |