正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 328.470001220703 |
| 2026-10-26 | 323.010009765625 |
| 2026-10-23 | 354.600006103516 |
| 2026-10-22 | 382.390014648438 |
| 2026-10-21 | 376.760009765625 |
| 2026-10-20 | 363.670013427734 |
| 2026-10-19 | 359.459991455078 |
| 2026-10-16 | 367.399993896484 |
| 2026-10-15 | 369.000000000000 |
| 2026-10-14 | 356.799987792969 |
| 2026-10-13 | 362.869995117188 |
| 2026-10-12 | 361.089996337891 |
| 2026-10-09 | 368.420013427734 |
| 2026-10-08 | 353.399993896484 |
| 2026-10-07 | 344.820007324219 |
| 2026-10-06 | 343.140014648438 |
| 2026-10-05 | 368.940002441406 |
| 2026-10-02 | 346.570007324219 |
| 2026-10-01 | 339.589996337891 |
| 2026-09-30 | 321.510009765625 |
| 2026-09-29 | 326.440002441406 |
| 2026-09-28 | 320.700012207031 |
| 2026-09-25 | 324.880004882813 |
| 2026-09-24 | 331.454986572266 |
| 2026-09-23 | 326.190002441406 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dave.1d | ohlc | 1d | USD |
| market.stock:us:dave.1w | ohlc | 1w | USD |
| 2026-09-22 | 353.570007324219 |
| 2026-09-21 | 350.649993896484 |
| 2026-09-18 | 337.820007324219 |
| 2026-09-17 | 356.489990234375 |
| 2026-09-16 | 365.829986572266 |
| 2026-09-15 | 374.665008544922 |
| 2026-09-14 | 365.779998779297 |
| 2026-09-11 | 350.709991455078 |
| 2026-09-10 | 358.359985351563 |
| 2026-09-09 | 361.875000000000 |
| 2026-09-08 | 376.380004882813 |
| 2026-09-04 | 380.690002441406 |
| 2026-09-03 | 390.859985351563 |
| 2026-09-02 | 372.850006103516 |
| 2026-09-01 | 340.640014648438 |
| 2026-08-31 | 359.519989013672 |
| 2026-08-28 | 378.549987792969 |
| 2026-08-27 | 374.010009765625 |
| 2026-08-26 | 372.299987792969 |
| 2026-08-25 | 349.470001220703 |
| 2026-08-24 | 354.790010000000 |
| 2026-08-21 | 354.720001220703 |
| 2026-08-20 | 335.010009765625 |
| 2026-08-19 | 345.049987792969 |
| 2026-08-18 | 333.140010000000 |
| 2026-08-17 | 341.429990000000 |
| 2026-08-14 | 334.570007324219 |
| 2026-08-13 | 333.769990000000 |
| 2026-08-12 | 316.190000000000 |
| 2026-08-11 | 310.000000000000 |
| 2026-08-10 | 308.820010000000 |
| 2026-08-07 | 317.929992675781 |
| 2026-08-06 | 365.260009765625 |
| 2026-08-05 | 430.160003662109 |
| 2026-08-04 | 429.260010000000 |
| 2026-08-03 | 399.149993896484 |
| 2026-07-31 | 372.690002441406 |
| 2026-07-30 | 377.640010000000 |
| 2026-07-29 | 378.989990234375 |
| 2026-07-28 | 406.450012207031 |
| 2026-07-27 | 405.649990000000 |
| 2026-07-24 | 402.809997558594 |
| 2026-07-23 | 408.589996337891 |
| 2026-07-22 | 423.660003662109 |
| 2026-07-21 | 438.899993896484 |
| 2026-07-20 | 438.280000000000 |
| 2026-07-17 | 440.420013427734 |
| 2026-07-16 | 442.530000000000 |
| 2026-07-15 | 438.190000000000 |
| 2026-07-14 | 417.000000000000 |
| 2026-07-13 | 389.560000000000 |
| 2026-07-10 | 400.750000000000 |
| 2026-07-09 | 390.140014648438 |
| 2026-07-08 | 375.510009765625 |
| 2026-07-07 | 383.959991455078 |
| 2026-07-06 | 396.000000000000 |
| 2026-07-02 | 387.359985351563 |
| 2026-07-01 | 383.130004882813 |
| 2026-06-30 | 372.589996337891 |
| 2026-06-29 | 371.619995117188 |
| 2026-06-26 | 348.709991455078 |
| 2026-06-25 | 322.750000000000 |
| 2026-06-24 | 323.220001220703 |
| 2026-06-23 | 317.970001220703 |
| 2026-06-22 | 309.720001220703 |
| 2026-06-18 | 314.440002441406 |
| 2026-06-17 | 285.839996337891 |
| 2026-06-16 | 298.519989013672 |
| 2026-06-15 | 308.750000000000 |
| 2026-06-12 | 286.779998779297 |
| 2026-06-11 | 285.429992675781 |
| 2026-06-10 | 270.899993896484 |
| 2026-06-09 | 278.709991455078 |
| 2026-06-08 | 270.290008544922 |
| 2026-06-05 | 258.250000000000 |
| 2026-06-04 | 261.690002441406 |
| 2026-06-03 | 249.330001831055 |
| 2026-06-02 | 266.829986572266 |
| 2026-06-01 | 282.559997558594 |
| 2026-05-29 | 282.559997558594 |
| 2026-05-28 | 268.820007324219 |
| 2026-05-27 | 256.260009765625 |
| 2026-05-26 | 249.350006103516 |
| 2026-05-22 | 228.460006713867 |
| 2026-05-21 | 240.899993896484 |
| 2026-05-20 | 243.800003051758 |
| 2026-05-19 | 239.110000610352 |
| 2026-05-18 | 240.559997558594 |
| 2026-05-15 | 235.789993286133 |
| 2026-05-14 | 234.490005493164 |
| 2026-05-13 | 240.070007324219 |
| 2026-05-12 | 242.250000000000 |
| 2026-05-11 | 249.419998168945 |
| 2026-05-08 | 256.329986572266 |
| 2026-05-07 | 249.270004272461 |
| 2026-05-06 | 246.369995117188 |
| 2026-05-05 | 263.809997558594 |
| 2026-05-04 | 279.170013427734 |
| 2026-05-01 | 272.649993896484 |
| 2026-04-30 | 271.989990234375 |
| 2026-04-29 | 257.269989013672 |
| 2026-04-28 | 278.540008544922 |
| 2026-04-27 | 279.480010986328 |
| 2026-04-24 | 274.559997558594 |
| 2026-04-23 | 274.350006103516 |
| 2026-04-22 | 281.940002441406 |
| 2026-04-21 | 273.989990234375 |
| 2026-04-20 | 267.369995117188 |
| 2026-04-17 | 250.710006713867 |
| 2026-04-16 | 232.949996948242 |
| 2026-04-15 | 230.000000000000 |
| 2026-04-14 | 213.759994506836 |
| 2026-04-13 | 195.130004882813 |
| 2026-04-10 | 185.410003662109 |
| 2026-04-09 | 181.880004882813 |
| 2026-04-08 | 178.380004882813 |
| 2026-04-07 | 165.580001831055 |
| 2026-04-06 | 174.029998779297 |
| 2026-04-02 | 172.699996948242 |
| 2026-04-01 | 173.449996948242 |
| 2026-03-31 | 174.089996337891 |
| 2026-03-30 | 169.460006713867 |
| 2026-03-27 | 174.949996948242 |
| 2026-03-26 | 179.100006103516 |
| 2026-03-25 | 181.005004882813 |
| 2026-03-24 | 206.399993896484 |
| 2026-03-23 | 215.360000610352 |
| 2026-03-20 | 209.820007324219 |
| 2026-03-19 | 210.460006713867 |
| 2026-03-18 | 206.089996337891 |
| 2026-03-17 | 210.190002441406 |
| 2026-03-16 | 209.690002441406 |
| 2026-03-13 | 212.020004272461 |
| 2026-03-12 | 212.850006103516 |
| 2026-03-11 | 223.304992675781 |
| 2026-03-10 | 225.339996337891 |
| 2026-03-09 | 221.419998168945 |
| 2026-03-06 | 217.330001831055 |
| 2026-03-05 | 218.210006713867 |
| 2026-03-04 | 210.669998168945 |
| 2026-03-03 | 208.759994506836 |
| 2026-03-02 | 199.009994506836 |
| 2026-02-27 | 193.270004272461 |
| 2026-02-26 | 192.330001831055 |
| 2026-02-25 | 172.410003662109 |
| 2026-02-24 | 169.309997558594 |
| 2026-02-23 | 165.589996337891 |
| 2026-02-20 | 176.509994506836 |
| 2026-02-19 | 178.240005493164 |
| 2026-02-18 | 180.570007324219 |
| 2026-02-17 | 176.610000610352 |
| 2026-02-13 | 177.279998779297 |
| 2026-02-12 | 170.119995117188 |
| 2026-02-11 | 169.610000610352 |
| 2026-02-10 | 185.529998779297 |
| 2026-02-09 | 185.229995727539 |
| 2026-02-06 | 183.220001220703 |
| 2026-02-05 | 155.919998168945 |
| 2026-02-04 | 163.080001831055 |
| 2026-02-03 | 170.000000000000 |
| 2026-02-02 | 174.729995727539 |
| 2026-01-30 | 163.690002441406 |
| 2026-01-29 | 171.399993896484 |
| 2026-01-28 | 174.889999389648 |
| 2026-01-27 | 177.509994506836 |
| 2026-01-26 | 184.059997558594 |
| 2026-01-23 | 182.369995117188 |
| 2026-01-22 | 190.399993896484 |
| 2026-01-21 | 186.000000000000 |
| 2026-01-20 | 185.270004272461 |
| 2026-01-16 | 194.009994506836 |
| 2026-01-15 | 192.059997558594 |
| 2026-01-14 | 185.460006713867 |
| 2026-01-13 | 211.720001220703 |
| 2026-01-12 | 215.509994506836 |
| 2026-01-09 | 239.350006103516 |
| 2026-01-08 | 236.600006103516 |
| 2026-01-07 | 234.740005493164 |
| 2026-01-06 | 233.250000000000 |
| 2026-01-05 | 230.179992675781 |
| 2026-01-02 | 219.479995727539 |
| 2025-12-31 | 221.410003662109 |
| 2025-12-30 | 221.250000000000 |
| 2025-12-29 | 227.740005493164 |
| 2025-12-26 | 229.220001220703 |
| 2025-12-24 | 228.690002441406 |
| 2025-12-23 | 221.020004272461 |
| 2025-12-22 | 218.009994506836 |
| 2025-12-19 | 215.250000000000 |
| 2025-12-18 | 208.779998779297 |
| 2025-12-17 | 196.949996948242 |
| 2025-12-16 | 198.929992675781 |
| 2025-12-15 | 191.029998779297 |
| 2025-12-12 | 197.610000610352 |
| 2025-12-11 | 204.350006103516 |
| 2025-12-10 | 196.889999389648 |
| 2025-12-09 | 194.690002441406 |
| 2025-12-08 | 202.410003662109 |
| 2025-12-05 | 207.009994506836 |
| 2025-12-04 | 210.089996337891 |
| 2025-12-03 | 203.770004272461 |
| 2025-12-02 | 202.649993896484 |
| 2025-12-01 | 203.699996948242 |
| 2025-11-28 | 218.259994506836 |
| 2025-11-26 | 213.130004882813 |
| 2025-11-25 | 210.300003051758 |
| 2025-11-24 | 203.789993286133 |
| 2025-11-21 | 194.679992675781 |
| 2025-11-20 | 182.509994506836 |
| 2025-11-19 | 190.119995117188 |
| 2025-11-18 | 190.460006713867 |
| 2025-11-17 | 194.100006103516 |
| 2025-11-14 | 205.300003051758 |
| 2025-11-13 | 216.240005493164 |
| 2025-11-12 | 241.589996337891 |
| 2025-11-11 | 241.210006713867 |
| 2025-11-10 | 246.979995727539 |
| 2025-11-07 | 235.449996948242 |
| 2025-11-06 | 223.630004882813 |
| 2025-11-05 | 243.470001220703 |
| 2025-11-04 | 234.580001831055 |
| 2025-11-03 | 240.110000610352 |
| 2025-10-31 | 239.320007324219 |
| 2025-10-30 | 224.179992675781 |
| 2025-10-29 | 243.869995117188 |
| 2025-10-28 | 250.990005493164 |
| 2025-10-27 | 256.049987792969 |
| 2025-10-24 | 248.669998168945 |
| 2025-10-23 | 240.960006713867 |
| 2025-10-22 | 218.330001831055 |
| 2025-10-21 | 226.399993896484 |
| 2025-10-20 | 215.520004272461 |
| 2025-10-17 | 206.360000610352 |
| 2025-10-16 | 211.539993286133 |
| 2025-10-15 | 220.539993286133 |
| 2025-10-14 | 216.250000000000 |
| 2025-10-13 | 202.429992675781 |
| 2025-10-10 | 195.070007324219 |
| 2025-10-09 | 206.669998168945 |
| 2025-10-08 | 208.009994506836 |
| 2025-10-07 | 202.880004882813 |
| 2025-10-06 | 200.279998779297 |
| 2025-10-03 | 203.429992675781 |
| 2025-10-02 | 204.229995727539 |
| 2025-10-01 | 197.350006103516 |
| 2025-09-30 | 199.350006103516 |
| 2025-09-29 | 210.869995117188 |
| 2025-09-26 | 218.100006103516 |
| 2025-09-25 | 223.270004272461 |
| 2025-09-24 | 229.029998779297 |
| 2025-09-23 | 231.369995117188 |
| 2025-09-22 | 242.559997558594 |
| 2025-09-19 | 238.539993286133 |
| 2025-09-18 | 227.800003051758 |
| 2025-09-17 | 218.690002441406 |
| 2025-09-16 | 214.240005493164 |
| 2025-09-15 | 218.929992675781 |
| 2025-09-12 | 229.419998168945 |
| 2025-09-11 | 224.869995117188 |
| 2025-09-10 | 214.250000000000 |
| 2025-09-09 | 217.160003662109 |
| 2025-09-08 | 195.199996948242 |
| 2025-09-05 | 194.649993896484 |
| 2025-09-04 | 195.589996337891 |
| 2025-09-03 | 204.789993286133 |
| 2025-09-02 | 210.139999389648 |
| 2025-08-29 | 213.220001220703 |
| 2025-08-28 | 217.830001831055 |
| 2025-08-27 | 207.809997558594 |
| 2025-08-26 | 208.210006713867 |
| 2025-08-25 | 198.009994506836 |
| 2025-08-22 | 199.000000000000 |
| 2025-08-21 | 186.259994506836 |
| 2025-08-20 | 188.250000000000 |
| 2025-08-19 | 190.000000000000 |
| 2025-08-18 | 202.300003051758 |
| 2025-08-15 | 201.389999389648 |
| 2025-08-14 | 201.059997558594 |
| 2025-08-13 | 200.490005493164 |
| 2025-08-12 | 184.639999389648 |
| 2025-08-11 | 186.720001220703 |
| 2025-08-08 | 183.020004272461 |
| 2025-08-07 | 191.389999389648 |
| 2025-08-06 | 196.110000610352 |
| 2025-08-05 | 238.830001831055 |
| 2025-08-04 | 245.509994506836 |
| 2025-08-01 | 232.729995727539 |
| 2025-07-31 | 235.800003051758 |
| 2025-07-30 | 240.199996948242 |
| 2025-07-29 | 220.229995727539 |
| 2025-07-28 | 213.130004882813 |
| 2025-07-25 | 210.610000610352 |
| 2025-07-24 | 208.990005493164 |
| 2025-07-23 | 209.210006713867 |
| 2025-07-22 | 194.050003051758 |
| 2025-07-21 | 195.539993286133 |
| 2025-07-18 | 218.100006103516 |
| 2025-07-17 | 204.020004272461 |
| 2025-07-16 | 191.000000000000 |
| 2025-07-15 | 202.490005493164 |
| 2025-07-14 | 214.050003051758 |
| 2025-07-11 | 202.660003662109 |
| 2025-07-10 | 229.979995727539 |
| 2025-07-09 | 244.990005493164 |
| 2025-07-08 | 262.070007324219 |
| 2025-07-07 | 279.799987792969 |
| 2025-07-03 | 281.790008544922 |
| 2025-07-02 | 270.029998779297 |
| 2025-07-01 | 260.670013427734 |
| 2025-06-30 | 268.410003662109 |
| 2025-06-27 | 249.639999389648 |
| 2025-06-26 | 243.029998779297 |
| 2025-06-25 | 226.110000610352 |
| 2025-06-24 | 229.419998168945 |
| 2025-06-23 | 214.729995727539 |
| 2025-06-20 | 211.000000000000 |
| 2025-06-18 | 200.880004882813 |
| 2025-06-17 | 204.259994506836 |
| 2025-06-16 | 216.679992675781 |
| 2025-06-13 | 208.235000610352 |
| 2025-06-12 | 238.250000000000 |
| 2025-06-11 | 231.669998168945 |
| 2025-06-10 | 224.580001831055 |
| 2025-06-09 | 224.720001220703 |
| 2025-06-06 | 221.550003051758 |
| 2025-06-05 | 209.169998168945 |
| 2025-06-04 | 207.050003051758 |
| 2025-06-03 | 210.320007324219 |
| 2025-06-02 | 209.080001831055 |
| 2025-05-30 | 200.820007324219 |
| 2025-05-29 | 208.320007324219 |
| 2025-05-28 | 217.160003662109 |
| 2025-05-27 | 209.000000000000 |
| 2025-05-23 | 197.320007324219 |
| 2025-05-22 | 198.850006103516 |
| 2025-05-21 | 193.699996948242 |
| 2025-05-20 | 196.039993286133 |
| 2025-05-19 | 182.970001220703 |
| 2025-05-16 | 185.449996948242 |
| 2025-05-15 | 183.850006103516 |
| 2025-05-14 | 183.320007324219 |
| 2025-05-13 | 181.759994506836 |
| 2025-05-12 | 171.919998168945 |
| 2025-05-09 | 167.220001220703 |
| 2025-05-08 | 152.729995727539 |
| 2025-05-07 | 107.830001831055 |
| 2025-05-06 | 105.919998168945 |
| 2025-05-05 | 104.750000000000 |
| 2025-05-02 | 104.720001220703 |
| 2025-05-01 | 96.430000305176 |
| 2025-04-30 | 94.819999694824 |
| 2025-04-29 | 95.220001220703 |
| 2025-04-28 | 93.680000305176 |
| 2025-04-25 | 92.930000305176 |
| 2025-04-24 | 89.959999084473 |
| 2025-04-23 | 85.910003662109 |
| 2025-04-22 | 83.370002746582 |
| 2025-04-21 | 80.660003662109 |
| 2025-04-17 | 84.269996643066 |
| 2025-04-16 | 82.169998168945 |
| 2025-04-15 | 83.839996337891 |
| 2025-04-14 | 83.199996948242 |
| 2025-04-11 | 83.029998779297 |
| 2025-04-10 | 82.510002136230 |
| 2025-04-09 | 87.300003051758 |
| 2025-04-08 | 74.180000305176 |
| 2025-04-07 | 76.220001220703 |
| 2025-04-04 | 70.800003051758 |
| 2025-04-03 | 79.389999389648 |
| 2025-04-02 | 85.089996337891 |
| 2025-04-01 | 84.529998779297 |
| 2025-03-31 | 82.660003662109 |
| 2025-03-28 | 84.550003051758 |
| 2025-03-27 | 88.250000000000 |
| 2025-03-26 | 92.489997863770 |
| 2025-03-25 | 96.900001525879 |
| 2025-03-24 | 96.730003356934 |
| 2025-03-21 | 90.569999694824 |
| 2025-03-20 | 87.790000915527 |
| 2025-03-19 | 86.089996337891 |
| 2025-03-18 | 83.440002441406 |
| 2025-03-17 | 87.239997863770 |
| 2025-03-14 | 86.300003051758 |
| 2025-03-13 | 81.800003051758 |
| 2025-03-12 | 86.059997558594 |
| 2025-03-11 | 81.819999694824 |
| 2025-03-10 | 81.919998168945 |
| 2025-03-07 | 83.360000610352 |
| 2025-03-06 | 83.209999084473 |
| 2025-03-05 | 91.419998168945 |
| 2025-03-04 | 90.379997253418 |
| 2025-03-03 | 95.029998779297 |
| 2025-02-28 | 100.660003662109 |
| 2025-02-27 | 96.739997863770 |
| 2025-02-26 | 103.550003051758 |
| 2025-02-25 | 99.599998474121 |
| 2025-02-24 | 101.069999694824 |
| 2025-02-21 | 100.900001525879 |
| 2025-02-20 | 109.730003356934 |
| 2025-02-19 | 113.120002746582 |
| 2025-02-18 | 115.650001525879 |
| 2025-02-14 | 117.300003051758 |
| 2025-02-13 | 109.919998168945 |
| 2025-02-12 | 108.319999694824 |
| 2025-02-11 | 103.779998779297 |
| 2025-02-10 | 109.400001525879 |
| 2025-02-07 | 103.014999389648 |
| 2025-02-06 | 108.309997558594 |
| 2025-02-05 | 103.639999389648 |
| 2025-02-04 | 98.800003051758 |
| 2025-02-03 | 91.080001831055 |
| 2025-01-31 | 95.819999694824 |
| 2025-01-30 | 96.940002441406 |
| 2025-01-29 | 95.690002441406 |
| 2025-01-28 | 93.300003051758 |
| 2025-01-27 | 88.319999694824 |
| 2025-01-24 | 89.889999389648 |
| 2025-01-23 | 93.029998779297 |
| 2025-01-22 | 95.150001525879 |
| 2025-01-21 | 90.919998168945 |
| 2025-01-17 | 87.849998474121 |
| 2025-01-16 | 89.319999694824 |
| 2025-01-15 | 86.790000915527 |
| 2025-01-14 | 82.019996643066 |
| 2025-01-13 | 81.870002746582 |
| 2025-01-10 | 84.860000610352 |
| 2025-01-08 | 85.260002136230 |
| 2025-01-07 | 85.769996643066 |
| 2025-01-06 | 91.230003356934 |
| 2025-01-03 | 89.870002746582 |
| 2025-01-02 | 86.309997558594 |
| 2024-12-31 | 86.919998168945 |
| 2024-12-30 | 94.459999084473 |
| 2024-12-27 | 97.809997558594 |
| 2024-12-26 | 100.550003051758 |
| 2024-12-24 | 96.690002441406 |
| 2024-12-23 | 88.730003356934 |
| 2024-12-20 | 87.839996337891 |
| 2024-12-19 | 86.720001220703 |
| 2024-12-18 | 89.629997253418 |
| 2024-12-17 | 103.959999084473 |
| 2024-12-16 | 102.040000915527 |
| 2024-12-13 | 91.699996948242 |
| 2024-12-12 | 85.989997863770 |
| 2024-12-11 | 88.660003662109 |
| 2024-12-10 | 84.029998779297 |
| 2024-12-09 | 84.279998779297 |
| 2024-12-06 | 91.970001220703 |
| 2024-12-05 | 88.459999084473 |
| 2024-12-04 | 87.730003356934 |
| 2024-12-03 | 89.639999389648 |
| 2024-12-02 | 93.010002136230 |
| 2024-11-29 | 98.680000305176 |
| 2024-11-27 | 91.029998779297 |
| 2024-11-26 | 87.889999389648 |
| 2024-11-25 | 85.220001220703 |
| 2024-11-22 | 86.260002136230 |
| 2024-11-21 | 82.419998168945 |
| 2024-11-20 | 78.000000000000 |
| 2024-11-19 | 81.529998779297 |
| 2024-11-18 | 79.680000305176 |
| 2024-11-15 | 80.059997558594 |
| 2024-11-14 | 79.959999084473 |
| 2024-11-13 | 90.430000305176 |
| 2024-11-12 | 62.799999237061 |
| 2024-11-11 | 59.259998321533 |
| 2024-11-08 | 53.000000000000 |
| 2024-11-07 | 45.909999847412 |
| 2024-11-06 | 45.869998931885 |
| 2024-11-05 | 37.659999847412 |
| 2024-11-04 | 37.669998168945 |
| 2024-11-01 | 38.209999084473 |
| 2024-10-31 | 38.560001373291 |
| 2024-10-30 | 39.909999847412 |
| 2024-10-29 | 39.189998626709 |
| 2024-10-28 | 39.270000457764 |
| 2024-10-25 | 38.740001678467 |
| 2024-10-24 | 39.880001068115 |
| 2024-10-23 | 40.279998779297 |
| 2024-10-22 | 42.830001831055 |
| 2024-10-21 | 43.779998779297 |
| 2024-10-18 | 42.630001068115 |
| 2024-10-17 | 42.790000915527 |
| 2024-10-16 | 49.380001068115 |
| 2024-10-15 | 45.830001831055 |
| 2024-10-14 | 43.810001373291 |
| 2024-10-11 | 43.779998779297 |
| 2024-10-10 | 41.240001678467 |
| 2024-10-09 | 43.180000305176 |
| 2024-10-08 | 44.500000000000 |
| 2024-10-07 | 42.729999542236 |
| 2024-10-04 | 43.069999694824 |
| 2024-10-03 | 39.919998168945 |
| 2024-10-02 | 40.340000152588 |
| 2024-10-01 | 40.000000000000 |
| 2024-09-30 | 39.959999084473 |
| 2024-09-27 | 42.060001373291 |
| 2024-09-26 | 39.970001220703 |
| 2024-09-25 | 40.650001525879 |
| 2024-09-24 | 40.770000457764 |
| 2024-09-23 | 40.009998321533 |
| 2024-09-20 | 41.200000762939 |
| 2024-09-19 | 41.310001373291 |
| 2024-09-18 | 38.330001831055 |
| 2024-09-17 | 38.180000305176 |
| 2024-09-16 | 36.900001525879 |
| 2024-09-13 | 36.150001525879 |
| 2024-09-12 | 35.060001373291 |
| 2024-09-11 | 33.860000610352 |
| 2024-09-10 | 33.380001068115 |
| 2024-09-09 | 33.380001068115 |
| 2024-09-06 | 34.389999389648 |
| 2024-09-05 | 36.169998168945 |
| 2024-09-04 | 36.860000610352 |
| 2024-09-03 | 38.189998626709 |
| 2024-08-30 | 37.599998474121 |
| 2024-08-29 | 37.310001373291 |
| 2024-08-28 | 35.880001068115 |
| 2024-08-27 | 37.400001525879 |
| 2024-08-26 | 39.880001068115 |
| 2024-08-23 | 39.439998626709 |
| 2024-08-22 | 38.419998168945 |
| 2024-08-21 | 38.389999389648 |
| 2024-08-20 | 37.080001831055 |
| 2024-08-19 | 37.799999237061 |
| 2024-08-16 | 36.200000762939 |
| 2024-08-15 | 36.049999237061 |
| 2024-08-14 | 35.779998779297 |
| 2024-08-13 | 34.900001525879 |
| 2024-08-12 | 30.610000610352 |
| 2024-08-09 | 30.530000686646 |
| 2024-08-08 | 31.979999542236 |
| 2024-08-07 | 31.459999084473 |
| 2024-08-06 | 31.209999084473 |
| 2024-08-05 | 30.579999923706 |
| 2024-08-02 | 33.305000305176 |
| 2024-08-01 | 34.810001373291 |
| 2024-07-31 | 36.360000610352 |
| 2024-07-30 | 34.340000152588 |
| 2024-07-29 | 36.349998474121 |
| 2024-07-26 | 35.950000762939 |
| 2024-07-25 | 34.529998779297 |
| 2024-07-24 | 35.369998931885 |
| 2024-07-23 | 38.279998779297 |
| 2024-07-22 | 38.430000305176 |
| 2024-07-19 | 37.500000000000 |
| 2024-07-18 | 37.400001525879 |
| 2024-07-17 | 41.270000457764 |
| 2024-07-16 | 41.680000305176 |
| 2024-07-15 | 38.540000915527 |
| 2024-07-12 | 37.250000000000 |
| 2024-07-11 | 36.340000152588 |
| 2024-07-10 | 34.689998626709 |
| 2024-07-09 | 34.590000152588 |
| 2024-07-08 | 31.979999542236 |
| 2024-07-05 | 30.459999084473 |
| 2024-07-03 | 30.500000000000 |
| 2024-07-02 | 29.989999771118 |
| 2024-07-01 | 30.090000152588 |
| 2024-06-28 | 30.299999237061 |
| 2024-06-27 | 29.889999389648 |
| 2024-06-26 | 30.579999923706 |
| 2024-06-25 | 35.869998931885 |
| 2024-06-24 | 37.599998474121 |
| 2024-06-21 | 39.490001678467 |
| 2024-06-20 | 38.180000305176 |
| 2024-06-18 | 38.169998168945 |
| 2024-06-17 | 37.830001831055 |
| 2024-06-14 | 37.229999542236 |
| 2024-06-13 | 36.169998168945 |
| 2024-06-12 | 38.020000457764 |
| 2024-06-11 | 35.040000915527 |
| 2024-06-10 | 36.500000000000 |
| 2024-06-07 | 37.619998931885 |
| 2024-06-06 | 36.700000762939 |