正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 85.400001525879 |
| 2026-10-26 | 85.510002136230 |
| 2026-10-23 | 84.790000915527 |
| 2026-10-22 | 86.120002746582 |
| 2026-10-21 | 88.650001525879 |
| 2026-10-20 | 87.599998474121 |
| 2026-10-19 | 87.319999694824 |
| 2026-10-16 | 87.970001220703 |
| 2026-10-15 | 87.769996643066 |
| 2026-10-14 | 87.209999084473 |
| 2026-10-13 | 87.160003662109 |
| 2026-10-12 | 86.470001220703 |
| 2026-10-09 | 86.930000305176 |
| 2026-10-08 | 87.160003662109 |
| 2026-10-07 | 87.260002136230 |
| 2026-10-06 | 90.110000610352 |
| 2026-10-05 | 89.190002441406 |
| 2026-10-02 | 88.650001525879 |
| 2026-10-01 | 87.760002136230 |
| 2026-09-30 | 87.040000915527 |
| 2026-09-29 | 87.309997558594 |
| 2026-09-28 | 87.480003356934 |
| 2026-09-25 | 87.410003662109 |
| 2026-09-24 | 86.599998474121 |
| 2026-09-23 | 86.739997863770 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dci.1d | ohlc | 1d | USD |
| market.stock:us:dci.1w | ohlc | 1w | USD |
| 2026-09-22 | 86.050003051758 |
| 2026-09-21 | 86.069999694824 |
| 2026-09-18 | 86.440002441406 |
| 2026-09-17 | 86.050003051758 |
| 2026-09-16 | 86.330001831055 |
| 2026-09-15 | 87.059997558594 |
| 2026-09-14 | 87.930000305176 |
| 2026-09-11 | 89.250000000000 |
| 2026-09-10 | 88.180000305176 |
| 2026-09-09 | 89.809997558594 |
| 2026-09-08 | 90.989997863770 |
| 2026-09-04 | 91.029998779297 |
| 2026-09-03 | 90.599998474121 |
| 2026-09-02 | 89.910003662109 |
| 2026-09-01 | 89.760002136230 |
| 2026-08-31 | 90.889999389648 |
| 2026-08-28 | 91.889999389648 |
| 2026-08-27 | 92.410003662109 |
| 2026-08-26 | 95.239997863770 |
| 2026-08-25 | 93.260002136230 |
| 2026-08-24 | 92.430000305176 |
| 2026-08-21 | 93.250000000000 |
| 2026-08-20 | 92.440000000000 |
| 2026-08-19 | 92.800000000000 |
| 2026-08-18 | 93.970000000000 |
| 2026-08-17 | 94.680000000000 |
| 2026-08-14 | 95.949996948242 |
| 2026-08-13 | 95.709999084473 |
| 2026-08-12 | 96.269996643066 |
| 2026-08-11 | 96.910000000000 |
| 2026-08-10 | 96.739997863770 |
| 2026-08-07 | 98.610000610352 |
| 2026-08-06 | 98.339996337891 |
| 2026-08-05 | 97.250000000000 |
| 2026-08-04 | 98.140000000000 |
| 2026-08-03 | 96.019996643066 |
| 2026-07-31 | 94.239997863770 |
| 2026-07-30 | 92.660000000000 |
| 2026-07-29 | 92.500000000000 |
| 2026-07-28 | 95.360000610352 |
| 2026-07-27 | 93.190002441406 |
| 2026-07-24 | 92.790000915527 |
| 2026-07-23 | 91.140000000000 |
| 2026-07-22 | 90.959999084473 |
| 2026-07-21 | 90.180000305176 |
| 2026-07-20 | 89.639999389648 |
| 2026-07-17 | 90.400001525879 |
| 2026-07-16 | 91.110000000000 |
| 2026-07-15 | 89.269996643066 |
| 2026-07-14 | 89.730000000000 |
| 2026-07-13 | 89.279998779297 |
| 2026-07-10 | 89.239997863770 |
| 2026-07-09 | 88.519996643066 |
| 2026-07-08 | 87.680000000000 |
| 2026-07-07 | 89.540000915527 |
| 2026-07-06 | 91.370002746582 |
| 2026-07-02 | 89.089996337891 |
| 2026-07-01 | 88.519996643066 |
| 2026-06-30 | 89.769996643066 |
| 2026-06-29 | 88.400001525879 |
| 2026-06-26 | 88.519996643066 |
| 2026-06-25 | 89.110000610352 |
| 2026-06-24 | 86.069999694824 |
| 2026-06-23 | 84.639999389648 |
| 2026-06-22 | 85.949996948242 |
| 2026-06-18 | 85.519996643066 |
| 2026-06-17 | 85.349998474121 |
| 2026-06-16 | 86.790000915527 |
| 2026-06-15 | 86.430000305176 |
| 2026-06-12 | 86.400001525879 |
| 2026-06-11 | 85.389999389648 |
| 2026-06-10 | 83.559997558594 |
| 2026-06-09 | 86.160003662109 |
| 2026-06-08 | 83.980003356934 |
| 2026-06-05 | 83.650001525879 |
| 2026-06-04 | 84.050003051758 |
| 2026-06-03 | 85.239997863770 |
| 2026-06-02 | 85.639999389648 |
| 2026-06-01 | 81.790000915527 |
| 2026-05-29 | 81.870002746582 |
| 2026-05-28 | 83.349998474121 |
| 2026-05-27 | 83.720001220703 |
| 2026-05-26 | 84.760002136230 |
| 2026-05-22 | 83.660003662109 |
| 2026-05-21 | 82.620002746582 |
| 2026-05-20 | 82.949996948242 |
| 2026-05-19 | 81.550003051758 |
| 2026-05-18 | 82.459999084473 |
| 2026-05-15 | 81.940002441406 |
| 2026-05-14 | 83.839996337891 |
| 2026-05-13 | 83.930000305176 |
| 2026-05-12 | 84.849998474121 |
| 2026-05-11 | 85.589996337891 |
| 2026-05-08 | 86.000000000000 |
| 2026-05-07 | 85.910003662109 |
| 2026-05-06 | 87.660003662109 |
| 2026-05-05 | 86.279998779297 |
| 2026-05-04 | 85.180000305176 |
| 2026-05-01 | 86.220001220703 |
| 2026-04-30 | 88.169998168945 |
| 2026-04-29 | 87.000000000000 |
| 2026-04-28 | 87.870002746582 |
| 2026-04-27 | 89.790000915527 |
| 2026-04-24 | 88.959999084473 |
| 2026-04-23 | 87.970001220703 |
| 2026-04-22 | 86.349998474121 |
| 2026-04-21 | 88.400001525879 |
| 2026-04-20 | 89.059997558594 |
| 2026-04-17 | 89.199996948242 |
| 2026-04-16 | 87.370002746582 |
| 2026-04-15 | 88.519996643066 |
| 2026-04-14 | 89.239997863770 |
| 2026-04-13 | 88.919998168945 |
| 2026-04-10 | 88.650001525879 |
| 2026-04-09 | 89.099998474121 |
| 2026-04-08 | 89.330001831055 |
| 2026-04-07 | 85.529998779297 |
| 2026-04-06 | 85.540000915527 |
| 2026-04-02 | 85.230003356934 |
| 2026-04-01 | 86.059997558594 |
| 2026-03-31 | 84.870002746582 |
| 2026-03-30 | 82.610000610352 |
| 2026-03-27 | 83.870002746582 |
| 2026-03-26 | 84.739997863770 |
| 2026-03-25 | 87.120002746582 |
| 2026-03-24 | 86.300003051758 |
| 2026-03-23 | 85.650001525879 |
| 2026-03-20 | 83.650001525879 |
| 2026-03-19 | 84.099998474121 |
| 2026-03-18 | 84.029998779297 |
| 2026-03-17 | 85.160003662109 |
| 2026-03-16 | 85.470001220703 |
| 2026-03-13 | 85.800003051758 |
| 2026-03-12 | 86.980003356934 |
| 2026-03-11 | 88.500000000000 |
| 2026-03-10 | 88.730003356934 |
| 2026-03-09 | 88.949996948242 |
| 2026-03-06 | 88.730003356934 |
| 2026-03-05 | 91.690002441406 |
| 2026-03-04 | 93.440002441406 |
| 2026-03-03 | 92.989997863770 |
| 2026-03-02 | 95.720001220703 |
| 2026-02-27 | 92.760002136230 |
| 2026-02-26 | 92.169998168945 |
| 2026-02-25 | 104.419998168945 |
| 2026-02-24 | 106.879997253418 |
| 2026-02-23 | 106.760002136230 |
| 2026-02-20 | 107.760002136230 |
| 2026-02-19 | 107.779998779297 |
| 2026-02-18 | 107.930000305176 |
| 2026-02-17 | 108.680000305176 |
| 2026-02-13 | 109.459999084473 |
| 2026-02-12 | 109.940002441406 |
| 2026-02-11 | 110.569999694824 |
| 2026-02-10 | 109.569999694824 |
| 2026-02-09 | 109.199996948242 |
| 2026-02-06 | 109.029998779297 |
| 2026-02-05 | 107.059997558594 |
| 2026-02-04 | 107.290000915527 |
| 2026-02-03 | 103.410003662109 |
| 2026-02-02 | 101.169998168945 |
| 2026-01-30 | 101.940002441406 |
| 2026-01-29 | 103.319999694824 |
| 2026-01-28 | 101.750000000000 |
| 2026-01-27 | 101.050003051758 |
| 2026-01-26 | 100.620002746582 |
| 2026-01-23 | 100.830001831055 |
| 2026-01-22 | 102.370002746582 |
| 2026-01-21 | 102.300003051758 |
| 2026-01-20 | 99.870002746582 |
| 2026-01-16 | 101.559997558594 |
| 2026-01-15 | 100.730003356934 |
| 2026-01-14 | 98.529998779297 |
| 2026-01-13 | 96.830001831055 |
| 2026-01-12 | 96.000000000000 |
| 2026-01-09 | 94.940002441406 |
| 2026-01-08 | 93.019996643066 |
| 2026-01-07 | 91.120002746582 |
| 2026-01-06 | 92.160003662109 |
| 2026-01-05 | 91.059997558594 |
| 2026-01-02 | 89.930000305176 |
| 2025-12-31 | 88.660003662109 |
| 2025-12-30 | 90.290000915527 |
| 2025-12-29 | 90.959999084473 |
| 2025-12-26 | 91.290000915527 |
| 2025-12-24 | 91.250000000000 |
| 2025-12-23 | 91.529998779297 |
| 2025-12-22 | 92.589996337891 |
| 2025-12-19 | 92.610000610352 |
| 2025-12-18 | 91.989997863770 |
| 2025-12-17 | 90.540000915527 |
| 2025-12-16 | 91.120002746582 |
| 2025-12-15 | 92.510002136230 |
| 2025-12-12 | 92.269996643066 |
| 2025-12-11 | 93.069999694824 |
| 2025-12-10 | 92.150001525879 |
| 2025-12-09 | 90.160003662109 |
| 2025-12-08 | 91.760002136230 |
| 2025-12-05 | 92.440002441406 |
| 2025-12-04 | 94.160003662109 |
| 2025-12-03 | 87.599998474121 |
| 2025-12-02 | 88.160003662109 |
| 2025-12-01 | 88.059997558594 |
| 2025-11-28 | 89.900001525879 |
| 2025-11-26 | 90.199996948242 |
| 2025-11-25 | 90.559997558594 |
| 2025-11-24 | 88.669998168945 |
| 2025-11-21 | 87.680000305176 |
| 2025-11-20 | 84.970001220703 |
| 2025-11-19 | 85.269996643066 |
| 2025-11-18 | 85.139999389648 |
| 2025-11-17 | 84.870002746582 |
| 2025-11-14 | 85.569999694824 |
| 2025-11-13 | 86.589996337891 |
| 2025-11-12 | 88.209999084473 |
| 2025-11-11 | 87.739997863770 |
| 2025-11-10 | 87.830001831055 |
| 2025-11-07 | 86.860000610352 |
| 2025-11-06 | 85.919998168945 |
| 2025-11-05 | 86.489997863770 |
| 2025-11-04 | 84.569999694824 |
| 2025-11-03 | 84.480003356934 |
| 2025-10-31 | 84.250000000000 |
| 2025-10-30 | 83.690002441406 |
| 2025-10-29 | 83.580001831055 |
| 2025-10-28 | 82.779998779297 |
| 2025-10-27 | 83.569999694824 |
| 2025-10-24 | 83.250000000000 |
| 2025-10-23 | 83.349998474121 |
| 2025-10-22 | 82.639999389648 |
| 2025-10-21 | 83.750000000000 |
| 2025-10-20 | 83.209999084473 |
| 2025-10-17 | 82.769996643066 |
| 2025-10-16 | 82.279998779297 |
| 2025-10-15 | 82.400001525879 |
| 2025-10-14 | 81.959999084473 |
| 2025-10-13 | 81.010002136230 |
| 2025-10-10 | 79.879997253418 |
| 2025-10-09 | 81.440002441406 |
| 2025-10-08 | 83.050003051758 |
| 2025-10-07 | 82.360000610352 |
| 2025-10-06 | 83.010002136230 |
| 2025-10-03 | 82.610000610352 |
| 2025-10-02 | 82.720001220703 |
| 2025-10-01 | 82.080001831055 |
| 2025-09-30 | 81.849998474121 |
| 2025-09-29 | 81.199996948242 |
| 2025-09-26 | 81.019996643066 |
| 2025-09-25 | 80.040000915527 |
| 2025-09-24 | 79.930000305176 |
| 2025-09-23 | 81.000000000000 |
| 2025-09-22 | 80.889999389648 |
| 2025-09-19 | 81.080001831055 |
| 2025-09-18 | 81.739997863770 |
| 2025-09-17 | 80.639999389648 |
| 2025-09-16 | 80.809997558594 |
| 2025-09-15 | 81.050003051758 |
| 2025-09-12 | 80.849998474121 |
| 2025-09-11 | 81.610000610352 |
| 2025-09-10 | 80.180000305176 |
| 2025-09-09 | 80.260002136230 |
| 2025-09-08 | 81.239997863770 |
| 2025-09-05 | 81.040000915527 |
| 2025-09-04 | 80.620002746582 |
| 2025-09-03 | 79.620002746582 |
| 2025-09-02 | 79.660003662109 |
| 2025-08-29 | 79.669998168945 |
| 2025-08-28 | 80.120002746582 |
| 2025-08-27 | 82.139999389648 |
| 2025-08-26 | 75.629997253418 |
| 2025-08-25 | 75.339996337891 |
| 2025-08-22 | 75.720001220703 |
| 2025-08-21 | 73.889999389648 |
| 2025-08-20 | 74.319999694824 |
| 2025-08-19 | 75.010002136230 |
| 2025-08-18 | 74.059997558594 |
| 2025-08-15 | 73.379997253418 |
| 2025-08-14 | 74.290000915527 |
| 2025-08-13 | 75.720001220703 |
| 2025-08-12 | 73.720001220703 |
| 2025-08-11 | 72.379997253418 |
| 2025-08-08 | 72.110000610352 |
| 2025-08-07 | 72.089996337891 |
| 2025-08-06 | 72.120002746582 |
| 2025-08-05 | 72.419998168945 |
| 2025-08-04 | 71.650001525879 |
| 2025-08-01 | 70.870002746582 |
| 2025-07-31 | 71.970001220703 |
| 2025-07-30 | 72.040000915527 |
| 2025-07-29 | 72.099998474121 |
| 2025-07-28 | 72.029998779297 |
| 2025-07-25 | 71.930000305176 |
| 2025-07-24 | 71.269996643066 |
| 2025-07-23 | 71.660003662109 |
| 2025-07-22 | 71.269996643066 |
| 2025-07-21 | 69.989997863770 |
| 2025-07-18 | 70.440002441406 |
| 2025-07-17 | 70.809997558594 |
| 2025-07-16 | 69.940002441406 |
| 2025-07-15 | 69.819999694824 |
| 2025-07-14 | 70.250000000000 |
| 2025-07-11 | 70.559997558594 |
| 2025-07-10 | 71.620002746582 |
| 2025-07-09 | 70.900001525879 |
| 2025-07-08 | 70.660003662109 |
| 2025-07-07 | 70.150001525879 |
| 2025-07-03 | 71.260002136230 |
| 2025-07-02 | 71.160003662109 |
| 2025-07-01 | 70.669998168945 |
| 2025-06-30 | 69.349998474121 |
| 2025-06-27 | 69.569999694824 |
| 2025-06-26 | 69.940002441406 |
| 2025-06-25 | 69.029998779297 |
| 2025-06-24 | 69.360000610352 |
| 2025-06-23 | 69.120002746582 |
| 2025-06-20 | 68.139999389648 |
| 2025-06-18 | 68.430000305176 |
| 2025-06-17 | 68.339996337891 |
| 2025-06-16 | 69.040000915527 |
| 2025-06-13 | 68.660003662109 |
| 2025-06-12 | 69.620002746582 |
| 2025-06-11 | 69.790000915527 |
| 2025-06-10 | 70.580001831055 |
| 2025-06-09 | 70.550003051758 |
| 2025-06-06 | 70.379997253418 |
| 2025-06-05 | 69.860000610352 |
| 2025-06-04 | 69.529998779297 |
| 2025-06-03 | 69.290000915527 |
| 2025-06-02 | 69.169998168945 |
| 2025-05-30 | 69.550003051758 |
| 2025-05-29 | 69.739997863770 |
| 2025-05-28 | 69.290000915527 |
| 2025-05-27 | 70.330001831055 |
| 2025-05-23 | 68.190002441406 |
| 2025-05-22 | 68.819999694824 |
| 2025-05-21 | 68.889999389648 |
| 2025-05-20 | 70.449996948242 |
| 2025-05-19 | 70.879997253418 |
| 2025-05-16 | 71.019996643066 |
| 2025-05-15 | 70.040000915527 |
| 2025-05-14 | 69.769996643066 |
| 2025-05-13 | 70.319999694824 |
| 2025-05-12 | 70.370002746582 |
| 2025-05-09 | 67.610000610352 |
| 2025-05-08 | 67.629997253418 |
| 2025-05-07 | 66.150001525879 |
| 2025-05-06 | 65.980003356934 |
| 2025-05-05 | 66.650001525879 |
| 2025-05-02 | 67.269996643066 |
| 2025-05-01 | 65.839996337891 |
| 2025-04-30 | 65.730003356934 |
| 2025-04-29 | 65.589996337891 |
| 2025-04-28 | 65.500000000000 |
| 2025-04-25 | 65.580001831055 |
| 2025-04-24 | 65.800003051758 |
| 2025-04-23 | 63.840000152588 |
| 2025-04-22 | 63.299999237061 |
| 2025-04-21 | 61.700000762939 |
| 2025-04-17 | 62.740001678467 |
| 2025-04-16 | 62.450000762939 |
| 2025-04-15 | 63.229999542236 |
| 2025-04-14 | 63.400001525879 |
| 2025-04-11 | 63.409999847412 |
| 2025-04-10 | 62.150001525879 |
| 2025-04-09 | 64.010002136230 |
| 2025-04-08 | 59.180000305176 |
| 2025-04-07 | 59.869998931885 |
| 2025-04-04 | 60.840000152588 |
| 2025-04-03 | 63.729999542236 |
| 2025-04-02 | 68.300003051758 |
| 2025-04-01 | 67.449996948242 |
| 2025-03-31 | 67.059997558594 |
| 2025-03-28 | 67.069999694824 |
| 2025-03-27 | 68.750000000000 |
| 2025-03-26 | 68.730003356934 |
| 2025-03-25 | 68.290000915527 |
| 2025-03-24 | 68.129997253418 |
| 2025-03-21 | 67.209999084473 |
| 2025-03-20 | 67.849998474121 |
| 2025-03-19 | 68.940002441406 |
| 2025-03-18 | 68.220001220703 |
| 2025-03-17 | 69.010002136230 |
| 2025-03-14 | 68.440002441406 |
| 2025-03-13 | 67.010002136230 |
| 2025-03-12 | 68.000000000000 |
| 2025-03-11 | 69.209999084473 |
| 2025-03-10 | 70.050003051758 |
| 2025-03-07 | 69.739997863770 |
| 2025-03-06 | 69.449996948242 |
| 2025-03-05 | 68.790000915527 |
| 2025-03-04 | 67.500000000000 |
| 2025-03-03 | 68.760002136230 |
| 2025-02-28 | 69.089996337891 |
| 2025-02-27 | 67.589996337891 |
| 2025-02-26 | 69.250000000000 |
| 2025-02-25 | 69.510002136230 |
| 2025-02-24 | 68.519996643066 |
| 2025-02-21 | 68.790000915527 |
| 2025-02-20 | 69.349998474121 |
| 2025-02-19 | 69.440002441406 |
| 2025-02-18 | 69.300003051758 |
| 2025-02-14 | 68.580001831055 |
| 2025-02-13 | 70.089996337891 |
| 2025-02-12 | 69.819999694824 |
| 2025-02-11 | 70.720001220703 |
| 2025-02-10 | 70.440002441406 |
| 2025-02-07 | 70.129997253418 |
| 2025-02-06 | 70.680000305176 |
| 2025-02-05 | 70.150001525879 |
| 2025-02-04 | 69.949996948242 |
| 2025-02-03 | 69.620002746582 |
| 2025-01-31 | 71.190002441406 |
| 2025-01-30 | 71.650001525879 |
| 2025-01-29 | 70.279998779297 |
| 2025-01-28 | 71.040000915527 |
| 2025-01-27 | 71.459999084473 |
| 2025-01-24 | 72.279998779297 |
| 2025-01-23 | 71.680000305176 |
| 2025-01-22 | 71.379997253418 |
| 2025-01-21 | 71.750000000000 |
| 2025-01-17 | 71.050003051758 |
| 2025-01-16 | 70.300003051758 |
| 2025-01-15 | 69.129997253418 |
| 2025-01-14 | 68.239997863770 |
| 2025-01-13 | 66.980003356934 |
| 2025-01-10 | 66.510002136230 |
| 2025-01-08 | 67.940002441406 |
| 2025-01-07 | 67.389999389648 |
| 2025-01-06 | 67.569999694824 |
| 2025-01-03 | 68.260002136230 |
| 2025-01-02 | 67.290000915527 |
| 2024-12-31 | 67.349998474121 |
| 2024-12-30 | 67.279998779297 |
| 2024-12-27 | 68.000000000000 |
| 2024-12-26 | 68.550003051758 |
| 2024-12-24 | 67.910003662109 |
| 2024-12-23 | 67.699996948242 |
| 2024-12-20 | 68.019996643066 |
| 2024-12-19 | 68.279998779297 |
| 2024-12-18 | 68.300003051758 |
| 2024-12-17 | 70.919998168945 |
| 2024-12-16 | 71.910003662109 |
| 2024-12-13 | 72.139999389648 |
| 2024-12-12 | 72.639999389648 |
| 2024-12-11 | 72.669998168945 |
| 2024-12-10 | 72.569999694824 |
| 2024-12-09 | 72.559997558594 |
| 2024-12-06 | 72.879997253418 |
| 2024-12-05 | 73.019996643066 |
| 2024-12-04 | 73.360000610352 |
| 2024-12-03 | 72.680000305176 |
| 2024-12-02 | 78.069999694824 |
| 2024-11-29 | 78.050003051758 |
| 2024-11-27 | 77.639999389648 |
| 2024-11-26 | 78.059997558594 |
| 2024-11-25 | 78.269996643066 |
| 2024-11-22 | 77.449996948242 |
| 2024-11-21 | 76.010002136230 |
| 2024-11-20 | 75.169998168945 |
| 2024-11-19 | 75.260002136230 |
| 2024-11-18 | 76.059997558594 |
| 2024-11-15 | 76.400001525879 |
| 2024-11-14 | 76.870002746582 |
| 2024-11-13 | 77.400001525879 |
| 2024-11-12 | 77.550003051758 |
| 2024-11-11 | 78.050003051758 |
| 2024-11-08 | 77.550003051758 |
| 2024-11-07 | 76.980003356934 |
| 2024-11-06 | 77.080001831055 |
| 2024-11-05 | 75.510002136230 |
| 2024-11-04 | 74.370002746582 |
| 2024-11-01 | 73.839996337891 |
| 2024-10-31 | 73.160003662109 |
| 2024-10-30 | 73.690002441406 |
| 2024-10-29 | 74.940002441406 |
| 2024-10-28 | 74.860000610352 |
| 2024-10-25 | 74.879997253418 |
| 2024-10-24 | 74.290000915527 |
| 2024-10-23 | 73.910003662109 |
| 2024-10-22 | 73.739997863770 |
| 2024-10-21 | 75.129997253418 |
| 2024-10-18 | 75.699996948242 |
| 2024-10-17 | 74.720001220703 |
| 2024-10-16 | 73.750000000000 |
| 2024-10-15 | 73.319999694824 |
| 2024-10-14 | 73.910003662109 |
| 2024-10-11 | 73.819999694824 |
| 2024-10-10 | 72.870002746582 |
| 2024-10-09 | 73.129997253418 |
| 2024-10-08 | 72.839996337891 |
| 2024-10-07 | 73.400001525879 |
| 2024-10-04 | 73.699996948242 |
| 2024-10-03 | 73.220001220703 |
| 2024-10-02 | 73.480003356934 |
| 2024-10-01 | 73.169998168945 |
| 2024-09-30 | 73.699996948242 |
| 2024-09-27 | 73.819999694824 |
| 2024-09-26 | 73.949996948242 |
| 2024-09-25 | 72.540000915527 |
| 2024-09-24 | 73.470001220703 |
| 2024-09-23 | 72.639999389648 |
| 2024-09-20 | 72.300003051758 |
| 2024-09-19 | 73.169998168945 |
| 2024-09-18 | 71.680000305176 |
| 2024-09-17 | 71.639999389648 |
| 2024-09-16 | 71.339996337891 |
| 2024-09-13 | 70.709999084473 |
| 2024-09-12 | 70.080001831055 |
| 2024-09-11 | 70.129997253418 |
| 2024-09-10 | 70.290000915527 |
| 2024-09-09 | 70.360000610352 |
| 2024-09-06 | 69.750000000000 |
| 2024-09-05 | 70.180000305176 |
| 2024-09-04 | 70.790000915527 |
| 2024-09-03 | 71.050003051758 |
| 2024-08-30 | 72.730003356934 |
| 2024-08-29 | 71.519996643066 |
| 2024-08-28 | 71.790000915527 |
| 2024-08-27 | 74.419998168945 |
| 2024-08-26 | 74.849998474121 |
| 2024-08-23 | 74.809997558594 |
| 2024-08-22 | 73.819999694824 |
| 2024-08-21 | 74.239997863770 |
| 2024-08-20 | 72.730003356934 |
| 2024-08-19 | 72.790000915527 |
| 2024-08-16 | 72.610000610352 |
| 2024-08-15 | 72.610000610352 |
| 2024-08-14 | 71.940002441406 |
| 2024-08-13 | 72.050003051758 |
| 2024-08-12 | 71.180000305176 |
| 2024-08-09 | 72.900001525879 |
| 2024-08-08 | 71.849998474121 |
| 2024-08-07 | 70.870002746582 |
| 2024-08-06 | 71.629997253418 |
| 2024-08-05 | 70.599998474121 |
| 2024-08-02 | 72.309997558594 |
| 2024-08-01 | 73.650001525879 |
| 2024-07-31 | 74.819999694824 |
| 2024-07-30 | 74.739997863770 |
| 2024-07-29 | 74.629997253418 |
| 2024-07-26 | 74.290000915527 |
| 2024-07-25 | 73.080001831055 |
| 2024-07-24 | 72.199996948242 |
| 2024-07-23 | 73.459999084473 |
| 2024-07-22 | 73.790000915527 |
| 2024-07-19 | 72.559997558594 |
| 2024-07-18 | 73.319999694824 |
| 2024-07-17 | 74.379997253418 |
| 2024-07-16 | 74.860000610352 |
| 2024-07-15 | 72.639999389648 |
| 2024-07-12 | 72.190002441406 |
| 2024-07-11 | 71.739997863770 |
| 2024-07-10 | 70.430000305176 |
| 2024-07-09 | 69.339996337891 |
| 2024-07-08 | 70.419998168945 |
| 2024-07-05 | 70.069999694824 |
| 2024-07-03 | 71.110000610352 |
| 2024-07-02 | 70.879997253418 |
| 2024-07-01 | 70.769996643066 |
| 2024-06-28 | 71.559997558594 |
| 2024-06-27 | 71.309997558594 |
| 2024-06-26 | 71.089996337891 |
| 2024-06-25 | 71.989997863770 |
| 2024-06-24 | 73.029998779297 |
| 2024-06-21 | 72.250000000000 |
| 2024-06-20 | 71.930000305176 |
| 2024-06-18 | 72.690002441406 |
| 2024-06-17 | 72.519996643066 |
| 2024-06-14 | 71.699996948242 |
| 2024-06-13 | 73.830001831055 |
| 2024-06-12 | 74.290000915527 |
| 2024-06-11 | 73.739997863770 |
| 2024-06-10 | 73.699996948242 |
| 2024-06-07 | 73.199996948242 |
| 2024-06-06 | 74.099998474121 |