正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 164.789993286133 |
| 2026-10-26 | 163.520004272461 |
| 2026-10-23 | 157.259994506836 |
| 2026-10-22 | 160.050003051758 |
| 2026-10-21 | 168.589996337891 |
| 2026-10-20 | 166.440002441406 |
| 2026-10-19 | 169.970001220703 |
| 2026-10-16 | 170.759994506836 |
| 2026-10-15 | 170.589996337891 |
| 2026-10-14 | 168.509994506836 |
| 2026-10-13 | 168.979995727539 |
| 2026-10-12 | 168.729995727539 |
| 2026-10-09 | 170.559997558594 |
| 2026-10-08 | 168.300003051758 |
| 2026-10-07 | 165.690002441406 |
| 2026-10-06 | 175.330001831055 |
| 2026-10-05 | 172.850006103516 |
| 2026-10-02 | 175.389999389648 |
| 2026-10-01 | 171.940002441406 |
| 2026-09-30 | 171.539993286133 |
| 2026-09-29 | 171.169998168945 |
| 2026-09-28 | 169.039993286133 |
| 2026-09-25 | 172.149993896484 |
| 2026-09-24 | 174.570007324219 |
| 2026-09-23 | 172.509994506836 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dco.1d | ohlc | 1d | USD |
| market.stock:us:dco.1w | ohlc | 1w | USD |
| 2026-09-22 | 166.449996948242 |
| 2026-09-21 | 168.089996337891 |
| 2026-09-18 | 166.250000000000 |
| 2026-09-17 | 166.559997558594 |
| 2026-09-16 | 171.520004272461 |
| 2026-09-15 | 166.320007324219 |
| 2026-09-14 | 164.500000000000 |
| 2026-09-11 | 172.729995727539 |
| 2026-09-10 | 167.139999389648 |
| 2026-09-09 | 166.380004882813 |
| 2026-09-08 | 168.330001831055 |
| 2026-09-04 | 168.320007324219 |
| 2026-09-03 | 166.520004272461 |
| 2026-09-02 | 165.600006103516 |
| 2026-09-01 | 168.750000000000 |
| 2026-08-31 | 171.419998168945 |
| 2026-08-28 | 176.300003051758 |
| 2026-08-27 | 183.929992675781 |
| 2026-08-26 | 185.360000610352 |
| 2026-08-25 | 181.360000610352 |
| 2026-08-24 | 183.960010000000 |
| 2026-08-21 | 191.649993896484 |
| 2026-08-20 | 189.080002000000 |
| 2026-08-19 | 200.160000000000 |
| 2026-08-18 | 204.270000000000 |
| 2026-08-17 | 205.229995727539 |
| 2026-08-14 | 206.979995727539 |
| 2026-08-13 | 199.029999000000 |
| 2026-08-12 | 201.389999389648 |
| 2026-08-11 | 197.259990000000 |
| 2026-08-10 | 194.850006103516 |
| 2026-08-07 | 197.070007324219 |
| 2026-08-06 | 201.460006713867 |
| 2026-08-05 | 191.720001220703 |
| 2026-08-04 | 191.860000610352 |
| 2026-08-03 | 182.830001831055 |
| 2026-07-31 | 179.020004272461 |
| 2026-07-30 | 183.429990000000 |
| 2026-07-29 | 169.570010000000 |
| 2026-07-28 | 177.660003662109 |
| 2026-07-27 | 183.610000000000 |
| 2026-07-24 | 177.440002441406 |
| 2026-07-23 | 175.509994506836 |
| 2026-07-22 | 174.589996337891 |
| 2026-07-21 | 175.110000610352 |
| 2026-07-20 | 168.660000000000 |
| 2026-07-17 | 168.470001220703 |
| 2026-07-16 | 168.670000000000 |
| 2026-07-15 | 174.450000000000 |
| 2026-07-14 | 168.750000000000 |
| 2026-07-13 | 163.500000000000 |
| 2026-07-10 | 165.050003051758 |
| 2026-07-09 | 170.840000000000 |
| 2026-07-08 | 172.640000000000 |
| 2026-07-07 | 179.949996948242 |
| 2026-07-06 | 189.179992675781 |
| 2026-07-02 | 186.600006103516 |
| 2026-07-01 | 190.250000000000 |
| 2026-06-30 | 185.210006713867 |
| 2026-06-29 | 184.419998168945 |
| 2026-06-26 | 177.660003662109 |
| 2026-06-25 | 170.410003662109 |
| 2026-06-24 | 165.309997558594 |
| 2026-06-23 | 162.259994506836 |
| 2026-06-22 | 164.899993896484 |
| 2026-06-18 | 164.119995117188 |
| 2026-06-17 | 163.490005493164 |
| 2026-06-16 | 162.600006103516 |
| 2026-06-15 | 165.250000000000 |
| 2026-06-12 | 164.539993286133 |
| 2026-06-11 | 165.000000000000 |
| 2026-06-10 | 153.949996948242 |
| 2026-06-09 | 156.279998779297 |
| 2026-06-08 | 150.039993286133 |
| 2026-06-05 | 149.889999389648 |
| 2026-06-04 | 150.139999389648 |
| 2026-06-03 | 146.919998168945 |
| 2026-06-02 | 150.259994506836 |
| 2026-06-01 | 148.619995117188 |
| 2026-05-29 | 152.220001220703 |
| 2026-05-28 | 152.240005493164 |
| 2026-05-27 | 148.660003662109 |
| 2026-05-26 | 150.029998779297 |
| 2026-05-22 | 144.369995117188 |
| 2026-05-21 | 142.919998168945 |
| 2026-05-20 | 143.199996948242 |
| 2026-05-19 | 141.750000000000 |
| 2026-05-18 | 145.360000610352 |
| 2026-05-15 | 143.750000000000 |
| 2026-05-14 | 151.589996337891 |
| 2026-05-13 | 151.149993896484 |
| 2026-05-12 | 145.029998779297 |
| 2026-05-11 | 140.679992675781 |
| 2026-05-08 | 137.229995727539 |
| 2026-05-07 | 137.740005493164 |
| 2026-05-06 | 146.889999389648 |
| 2026-05-05 | 142.559997558594 |
| 2026-05-04 | 137.009994506836 |
| 2026-05-01 | 141.240005493164 |
| 2026-04-30 | 141.929992675781 |
| 2026-04-29 | 138.399993896484 |
| 2026-04-28 | 143.110000610352 |
| 2026-04-27 | 141.429992675781 |
| 2026-04-24 | 139.410003662109 |
| 2026-04-23 | 143.160003662109 |
| 2026-04-22 | 136.729995727539 |
| 2026-04-21 | 141.479995727539 |
| 2026-04-20 | 142.020004272461 |
| 2026-04-17 | 138.000000000000 |
| 2026-04-16 | 136.610000610352 |
| 2026-04-15 | 141.350006103516 |
| 2026-04-14 | 141.289993286133 |
| 2026-04-13 | 141.029998779297 |
| 2026-04-10 | 139.990005493164 |
| 2026-04-09 | 140.589996337891 |
| 2026-04-08 | 138.139999389648 |
| 2026-04-07 | 134.399993896484 |
| 2026-04-06 | 130.000000000000 |
| 2026-04-02 | 127.040000915527 |
| 2026-04-01 | 126.430000305176 |
| 2026-03-31 | 122.000000000000 |
| 2026-03-30 | 117.099998474121 |
| 2026-03-27 | 120.779998779297 |
| 2026-03-26 | 121.419998168945 |
| 2026-03-25 | 126.760002136230 |
| 2026-03-24 | 123.910003662109 |
| 2026-03-23 | 122.730003356934 |
| 2026-03-20 | 120.569999694824 |
| 2026-03-19 | 125.010002136230 |
| 2026-03-18 | 124.830001831055 |
| 2026-03-17 | 125.870002746582 |
| 2026-03-16 | 126.910003662109 |
| 2026-03-13 | 125.150001525879 |
| 2026-03-12 | 125.680000305176 |
| 2026-03-11 | 129.210006713867 |
| 2026-03-10 | 131.020004272461 |
| 2026-03-09 | 131.479995727539 |
| 2026-03-06 | 128.910003662109 |
| 2026-03-05 | 130.190002441406 |
| 2026-03-04 | 139.449996948242 |
| 2026-03-03 | 135.110000610352 |
| 2026-03-02 | 130.279998779297 |
| 2026-02-27 | 123.589996337891 |
| 2026-02-26 | 122.400001525879 |
| 2026-02-25 | 126.769996643066 |
| 2026-02-24 | 125.800003051758 |
| 2026-02-23 | 124.730003356934 |
| 2026-02-20 | 126.580001831055 |
| 2026-02-19 | 126.180000305176 |
| 2026-02-18 | 123.989997863770 |
| 2026-02-17 | 125.190002441406 |
| 2026-02-13 | 123.959999084473 |
| 2026-02-12 | 120.160003662109 |
| 2026-02-11 | 120.519996643066 |
| 2026-02-10 | 121.169998168945 |
| 2026-02-09 | 122.480003356934 |
| 2026-02-06 | 121.080001831055 |
| 2026-02-05 | 119.250000000000 |
| 2026-02-04 | 118.709999084473 |
| 2026-02-03 | 121.419998168945 |
| 2026-02-02 | 115.019996643066 |
| 2026-01-30 | 113.349998474121 |
| 2026-01-29 | 111.720001220703 |
| 2026-01-28 | 111.120002746582 |
| 2026-01-27 | 111.290000915527 |
| 2026-01-26 | 110.459999084473 |
| 2026-01-23 | 112.870002746582 |
| 2026-01-22 | 115.069999694824 |
| 2026-01-21 | 115.230003356934 |
| 2026-01-20 | 112.269996643066 |
| 2026-01-16 | 114.239997863770 |
| 2026-01-15 | 113.919998168945 |
| 2026-01-14 | 111.459999084473 |
| 2026-01-13 | 110.169998168945 |
| 2026-01-12 | 109.250000000000 |
| 2026-01-09 | 107.750000000000 |
| 2026-01-08 | 105.580001831055 |
| 2026-01-07 | 100.040000915527 |
| 2026-01-06 | 101.040000915527 |
| 2026-01-05 | 100.199996948242 |
| 2026-01-02 | 96.800003051758 |
| 2025-12-31 | 95.129997253418 |
| 2025-12-30 | 95.150001525879 |
| 2025-12-29 | 96.099998474121 |
| 2025-12-26 | 96.459999084473 |
| 2025-12-24 | 97.989997863770 |
| 2025-12-23 | 97.870002746582 |
| 2025-12-22 | 98.580001831055 |
| 2025-12-19 | 94.239997863770 |
| 2025-12-18 | 91.900001525879 |
| 2025-12-17 | 91.699996948242 |
| 2025-12-16 | 93.440002441406 |
| 2025-12-15 | 92.889999389648 |
| 2025-12-12 | 94.220001220703 |
| 2025-12-11 | 95.110000610352 |
| 2025-12-10 | 92.470001220703 |
| 2025-12-09 | 90.669998168945 |
| 2025-12-08 | 90.059997558594 |
| 2025-12-05 | 89.440002441406 |
| 2025-12-04 | 90.040000915527 |
| 2025-12-03 | 89.940002441406 |
| 2025-12-02 | 90.089996337891 |
| 2025-12-01 | 89.589996337891 |
| 2025-11-28 | 91.690002441406 |
| 2025-11-26 | 91.190002441406 |
| 2025-11-25 | 90.099998474121 |
| 2025-11-24 | 87.269996643066 |
| 2025-11-21 | 86.410003662109 |
| 2025-11-20 | 86.790000915527 |
| 2025-11-19 | 88.510002136230 |
| 2025-11-18 | 88.680000305176 |
| 2025-11-17 | 88.720001220703 |
| 2025-11-14 | 91.370002746582 |
| 2025-11-13 | 91.440002441406 |
| 2025-11-12 | 96.019996643066 |
| 2025-11-11 | 97.410003662109 |
| 2025-11-10 | 96.300003051758 |
| 2025-11-07 | 89.540000915527 |
| 2025-11-06 | 89.150001525879 |
| 2025-11-05 | 91.860000610352 |
| 2025-11-04 | 91.339996337891 |
| 2025-11-03 | 93.389999389648 |
| 2025-10-31 | 91.750000000000 |
| 2025-10-30 | 91.940002441406 |
| 2025-10-29 | 93.419998168945 |
| 2025-10-28 | 93.080001831055 |
| 2025-10-27 | 93.069999694824 |
| 2025-10-24 | 100.699996948242 |
| 2025-10-23 | 99.879997253418 |
| 2025-10-22 | 96.239997863770 |
| 2025-10-21 | 95.190002441406 |
| 2025-10-20 | 95.599998474121 |
| 2025-10-17 | 91.940002441406 |
| 2025-10-16 | 91.650001525879 |
| 2025-10-15 | 92.889999389648 |
| 2025-10-14 | 96.250000000000 |
| 2025-10-13 | 94.309997558594 |
| 2025-10-10 | 91.139999389648 |
| 2025-10-09 | 96.930000305176 |
| 2025-10-08 | 97.459999084473 |
| 2025-10-07 | 96.419998168945 |
| 2025-10-06 | 96.819999694824 |
| 2025-10-03 | 94.800003051758 |
| 2025-10-02 | 94.230003356934 |
| 2025-10-01 | 95.430000305176 |
| 2025-09-30 | 96.129997253418 |
| 2025-09-29 | 93.440002441406 |
| 2025-09-26 | 93.410003662109 |
| 2025-09-25 | 91.629997253418 |
| 2025-09-24 | 90.489997863770 |
| 2025-09-23 | 93.910003662109 |
| 2025-09-22 | 94.220001220703 |
| 2025-09-19 | 93.970001220703 |
| 2025-09-18 | 96.000000000000 |
| 2025-09-17 | 94.959999084473 |
| 2025-09-16 | 93.209999084473 |
| 2025-09-15 | 92.040000915527 |
| 2025-09-12 | 93.029998779297 |
| 2025-09-11 | 93.220001220703 |
| 2025-09-10 | 91.190002441406 |
| 2025-09-09 | 89.500000000000 |
| 2025-09-08 | 91.349998474121 |
| 2025-09-05 | 90.449996948242 |
| 2025-09-04 | 91.370002746582 |
| 2025-09-03 | 89.739997863770 |
| 2025-09-02 | 90.949996948242 |
| 2025-08-29 | 91.220001220703 |
| 2025-08-28 | 91.849998474121 |
| 2025-08-27 | 92.209999084473 |
| 2025-08-26 | 93.870002746582 |
| 2025-08-25 | 93.900001525879 |
| 2025-08-22 | 92.839996337891 |
| 2025-08-21 | 89.339996337891 |
| 2025-08-20 | 87.800003051758 |
| 2025-08-19 | 87.879997253418 |
| 2025-08-18 | 91.669998168945 |
| 2025-08-15 | 91.599998474121 |
| 2025-08-14 | 91.459999084473 |
| 2025-08-13 | 92.360000610352 |
| 2025-08-12 | 92.540000915527 |
| 2025-08-11 | 89.139999389648 |
| 2025-08-08 | 89.360000610352 |
| 2025-08-07 | 91.860000610352 |
| 2025-08-06 | 91.370002746582 |
| 2025-08-05 | 91.169998168945 |
| 2025-08-04 | 92.650001525879 |
| 2025-08-01 | 89.580001831055 |
| 2025-07-31 | 90.980003356934 |
| 2025-07-30 | 91.529998779297 |
| 2025-07-29 | 90.730003356934 |
| 2025-07-28 | 90.699996948242 |
| 2025-07-25 | 90.449996948242 |
| 2025-07-24 | 88.690002441406 |
| 2025-07-23 | 89.849998474121 |
| 2025-07-22 | 88.250000000000 |
| 2025-07-21 | 90.120002746582 |
| 2025-07-18 | 90.540000915527 |
| 2025-07-17 | 86.809997558594 |
| 2025-07-16 | 86.500000000000 |
| 2025-07-15 | 87.000000000000 |
| 2025-07-14 | 88.459999084473 |
| 2025-07-11 | 85.709999084473 |
| 2025-07-10 | 83.930000305176 |
| 2025-07-09 | 84.470001220703 |
| 2025-07-08 | 84.019996643066 |
| 2025-07-07 | 84.910003662109 |
| 2025-07-03 | 84.910003662109 |
| 2025-07-02 | 82.849998474121 |
| 2025-07-01 | 82.720001220703 |
| 2025-06-30 | 82.629997253418 |
| 2025-06-27 | 86.269996643066 |
| 2025-06-26 | 84.769996643066 |
| 2025-06-25 | 82.269996643066 |
| 2025-06-24 | 82.550003051758 |
| 2025-06-23 | 81.330001831055 |
| 2025-06-20 | 80.569999694824 |
| 2025-06-18 | 79.980003356934 |
| 2025-06-17 | 79.389999389648 |
| 2025-06-16 | 77.650001525879 |
| 2025-06-13 | 76.529998779297 |
| 2025-06-12 | 76.400001525879 |
| 2025-06-11 | 74.620002746582 |
| 2025-06-10 | 74.000000000000 |
| 2025-06-09 | 73.900001525879 |
| 2025-06-06 | 73.769996643066 |
| 2025-06-05 | 73.309997558594 |
| 2025-06-04 | 72.349998474121 |
| 2025-06-03 | 71.459999084473 |
| 2025-06-02 | 70.239997863770 |
| 2025-05-30 | 70.379997253418 |
| 2025-05-29 | 69.860000610352 |
| 2025-05-28 | 69.449996948242 |
| 2025-05-27 | 69.290000915527 |
| 2025-05-23 | 67.739997863770 |
| 2025-05-22 | 67.260002136230 |
| 2025-05-21 | 68.129997253418 |
| 2025-05-20 | 69.300003051758 |
| 2025-05-19 | 67.720001220703 |
| 2025-05-16 | 67.970001220703 |
| 2025-05-15 | 67.779998779297 |
| 2025-05-14 | 66.250000000000 |
| 2025-05-13 | 66.059997558594 |
| 2025-05-12 | 66.489997863770 |
| 2025-05-09 | 65.239997863770 |
| 2025-05-08 | 66.720001220703 |
| 2025-05-07 | 63.680000305176 |
| 2025-05-06 | 60.860000610352 |
| 2025-05-05 | 58.549999237061 |
| 2025-05-02 | 59.000000000000 |
| 2025-05-01 | 58.110000610352 |
| 2025-04-30 | 57.319999694824 |
| 2025-04-29 | 57.490001678467 |
| 2025-04-28 | 56.849998474121 |
| 2025-04-25 | 57.099998474121 |
| 2025-04-24 | 56.340000152588 |
| 2025-04-23 | 55.909999847412 |
| 2025-04-22 | 54.930000305176 |
| 2025-04-21 | 55.279998779297 |
| 2025-04-17 | 56.599998474121 |
| 2025-04-16 | 56.409999847412 |
| 2025-04-15 | 56.650001525879 |
| 2025-04-14 | 56.400001525879 |
| 2025-04-11 | 55.560001373291 |
| 2025-04-10 | 55.229999542236 |
| 2025-04-09 | 57.830001831055 |
| 2025-04-08 | 53.500000000000 |
| 2025-04-07 | 54.029998779297 |
| 2025-04-04 | 54.259998321533 |
| 2025-04-03 | 55.959999084473 |
| 2025-04-02 | 58.700000762939 |
| 2025-04-01 | 58.490001678467 |
| 2025-03-31 | 58.029998779297 |
| 2025-03-28 | 58.470001220703 |
| 2025-03-27 | 59.860000610352 |
| 2025-03-26 | 59.790000915527 |
| 2025-03-25 | 59.389999389648 |
| 2025-03-24 | 59.680000305176 |
| 2025-03-21 | 58.830001831055 |
| 2025-03-20 | 59.520000457764 |
| 2025-03-19 | 59.950000762939 |
| 2025-03-18 | 59.540000915527 |
| 2025-03-17 | 59.700000762939 |
| 2025-03-14 | 59.970001220703 |
| 2025-03-13 | 59.290000915527 |
| 2025-03-12 | 58.880001068115 |
| 2025-03-11 | 58.970001220703 |
| 2025-03-10 | 58.009998321533 |
| 2025-03-07 | 56.569999694824 |
| 2025-03-06 | 57.470001220703 |
| 2025-03-05 | 57.650001525879 |
| 2025-03-04 | 56.880001068115 |
| 2025-03-03 | 57.880001068115 |
| 2025-02-28 | 58.619998931885 |
| 2025-02-27 | 57.419998168945 |
| 2025-02-26 | 61.360000610352 |
| 2025-02-25 | 61.340000152588 |
| 2025-02-24 | 60.939998626709 |
| 2025-02-21 | 61.259998321533 |
| 2025-02-20 | 62.599998474121 |
| 2025-02-19 | 62.590000152588 |
| 2025-02-18 | 62.450000762939 |
| 2025-02-14 | 62.529998779297 |
| 2025-02-13 | 63.069999694824 |
| 2025-02-12 | 64.660003662109 |
| 2025-02-11 | 66.610000610352 |
| 2025-02-10 | 67.250000000000 |
| 2025-02-07 | 66.360000610352 |
| 2025-02-06 | 66.730003356934 |
| 2025-02-05 | 68.629997253418 |
| 2025-02-04 | 68.050003051758 |
| 2025-02-03 | 68.139999389648 |
| 2025-01-31 | 68.379997253418 |
| 2025-01-30 | 68.650001525879 |
| 2025-01-29 | 68.529998779297 |
| 2025-01-28 | 68.720001220703 |
| 2025-01-27 | 68.069999694824 |
| 2025-01-24 | 69.510002136230 |
| 2025-01-23 | 69.180000305176 |
| 2025-01-22 | 68.349998474121 |
| 2025-01-21 | 69.900001525879 |
| 2025-01-17 | 68.540000915527 |
| 2025-01-16 | 68.690002441406 |
| 2025-01-15 | 68.260002136230 |
| 2025-01-14 | 66.980003356934 |
| 2025-01-13 | 65.900001525879 |
| 2025-01-10 | 64.480003356934 |
| 2025-01-08 | 64.959999084473 |
| 2025-01-07 | 63.709999084473 |
| 2025-01-06 | 63.700000762939 |
| 2025-01-03 | 64.010002136230 |
| 2025-01-02 | 63.590000152588 |
| 2024-12-31 | 63.659999847412 |
| 2024-12-30 | 60.950000762939 |
| 2024-12-27 | 60.849998474121 |
| 2024-12-26 | 62.110000610352 |
| 2024-12-24 | 62.250000000000 |
| 2024-12-23 | 61.759998321533 |
| 2024-12-20 | 61.889999389648 |
| 2024-12-19 | 61.220001220703 |
| 2024-12-18 | 61.250000000000 |
| 2024-12-17 | 64.290000915527 |
| 2024-12-16 | 64.550003051758 |
| 2024-12-13 | 63.689998626709 |
| 2024-12-12 | 63.479999542236 |
| 2024-12-11 | 66.040000915527 |
| 2024-12-10 | 62.029998779297 |
| 2024-12-09 | 60.860000610352 |
| 2024-12-06 | 63.669998168945 |
| 2024-12-05 | 67.519996643066 |
| 2024-12-04 | 66.400001525879 |
| 2024-12-03 | 66.069999694824 |
| 2024-12-02 | 66.239997863770 |
| 2024-11-29 | 67.000000000000 |
| 2024-11-27 | 65.860000610352 |
| 2024-11-26 | 66.599998474121 |
| 2024-11-25 | 67.430000305176 |
| 2024-11-22 | 66.279998779297 |
| 2024-11-21 | 65.150001525879 |
| 2024-11-20 | 65.129997253418 |
| 2024-11-19 | 65.730003356934 |
| 2024-11-18 | 66.319999694824 |
| 2024-11-15 | 66.610000610352 |
| 2024-11-14 | 67.889999389648 |
| 2024-11-13 | 67.900001525879 |
| 2024-11-12 | 68.129997253418 |
| 2024-11-11 | 69.180000305176 |
| 2024-11-08 | 68.080001831055 |
| 2024-11-07 | 67.720001220703 |
| 2024-11-06 | 65.650001525879 |
| 2024-11-05 | 61.680000305176 |
| 2024-11-04 | 59.779998779297 |
| 2024-11-01 | 59.229999542236 |
| 2024-10-31 | 58.790000915527 |
| 2024-10-30 | 61.689998626709 |
| 2024-10-29 | 61.830001831055 |
| 2024-10-28 | 62.180000305176 |
| 2024-10-25 | 62.000000000000 |
| 2024-10-24 | 61.389999389648 |
| 2024-10-23 | 62.110000610352 |
| 2024-10-22 | 62.310001373291 |
| 2024-10-21 | 63.500000000000 |
| 2024-10-18 | 64.809997558594 |
| 2024-10-17 | 66.139999389648 |
| 2024-10-16 | 66.330001831055 |
| 2024-10-15 | 64.459999084473 |
| 2024-10-14 | 64.639999389648 |
| 2024-10-11 | 64.730003356934 |
| 2024-10-10 | 62.909999847412 |
| 2024-10-09 | 62.970001220703 |
| 2024-10-08 | 62.979999542236 |
| 2024-10-07 | 63.720001220703 |
| 2024-10-04 | 65.339996337891 |
| 2024-10-03 | 65.129997253418 |
| 2024-10-02 | 66.660003662109 |
| 2024-10-01 | 65.599998474121 |
| 2024-09-30 | 65.830001831055 |
| 2024-09-27 | 65.089996337891 |
| 2024-09-26 | 64.879997253418 |
| 2024-09-25 | 63.599998474121 |
| 2024-09-24 | 64.080001831055 |
| 2024-09-23 | 65.370002746582 |
| 2024-09-20 | 65.169998168945 |
| 2024-09-19 | 66.589996337891 |
| 2024-09-18 | 65.050003051758 |
| 2024-09-17 | 64.559997558594 |
| 2024-09-16 | 64.449996948242 |
| 2024-09-13 | 64.739997863770 |
| 2024-09-12 | 63.959999084473 |
| 2024-09-11 | 62.840000152588 |
| 2024-09-10 | 63.599998474121 |
| 2024-09-09 | 62.889999389648 |
| 2024-09-06 | 61.169998168945 |
| 2024-09-05 | 62.290000915527 |
| 2024-09-04 | 63.560001373291 |
| 2024-09-03 | 63.150001525879 |
| 2024-08-30 | 65.080001831055 |
| 2024-08-29 | 65.029998779297 |
| 2024-08-28 | 64.639999389648 |
| 2024-08-27 | 64.610000610352 |
| 2024-08-26 | 64.349998474121 |
| 2024-08-23 | 64.910003662109 |
| 2024-08-22 | 64.400001525879 |
| 2024-08-21 | 64.879997253418 |
| 2024-08-20 | 64.169998168945 |
| 2024-08-19 | 64.580001831055 |
| 2024-08-16 | 64.239997863770 |
| 2024-08-15 | 64.519996643066 |
| 2024-08-14 | 62.619998931885 |
| 2024-08-13 | 65.650001525879 |
| 2024-08-12 | 61.349998474121 |
| 2024-08-09 | 61.700000762939 |
| 2024-08-08 | 61.650001525879 |
| 2024-08-07 | 59.720001220703 |
| 2024-08-06 | 58.979999542236 |
| 2024-08-05 | 58.200000762939 |
| 2024-08-02 | 60.459999084473 |
| 2024-08-01 | 62.310001373291 |
| 2024-07-31 | 64.169998168945 |
| 2024-07-30 | 63.860000610352 |
| 2024-07-29 | 63.549999237061 |
| 2024-07-26 | 64.190002441406 |
| 2024-07-25 | 62.869998931885 |
| 2024-07-24 | 61.939998626709 |
| 2024-07-23 | 63.200000762939 |
| 2024-07-22 | 61.159999847412 |
| 2024-07-19 | 60.380001068115 |
| 2024-07-18 | 60.099998474121 |
| 2024-07-17 | 61.500000000000 |
| 2024-07-16 | 62.990001678467 |
| 2024-07-15 | 60.310001373291 |
| 2024-07-12 | 59.639999389648 |
| 2024-07-11 | 59.540000915527 |
| 2024-07-10 | 57.849998474121 |
| 2024-07-09 | 57.720001220703 |
| 2024-07-08 | 58.020000457764 |
| 2024-07-05 | 57.220001220703 |
| 2024-07-03 | 58.389999389648 |
| 2024-07-02 | 58.240001678467 |
| 2024-07-01 | 56.939998626709 |
| 2024-06-28 | 58.060001373291 |
| 2024-06-27 | 57.389999389648 |
| 2024-06-26 | 57.139999389648 |
| 2024-06-25 | 56.639999389648 |
| 2024-06-24 | 57.770000457764 |
| 2024-06-21 | 58.020000457764 |
| 2024-06-20 | 57.709999084473 |
| 2024-06-18 | 58.240001678467 |
| 2024-06-17 | 57.459999084473 |
| 2024-06-14 | 56.799999237061 |
| 2024-06-13 | 57.279998779297 |
| 2024-06-12 | 58.509998321533 |
| 2024-06-11 | 58.090000152588 |
| 2024-06-10 | 58.000000000000 |
| 2024-06-07 | 57.979999542236 |
| 2024-06-06 | 58.860000610352 |