正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 80.540000000000 |
| 2026-10-26 | 80.370000000000 |
| 2026-10-23 | 81.089996000000 |
| 2026-10-22 | 85.280000000000 |
| 2026-10-21 | 85.490000000000 |
| 2026-10-20 | 87.370000000000 |
| 2026-10-19 | 87.240000000000 |
| 2026-10-16 | 85.710000000000 |
| 2026-10-15 | 86.580000000000 |
| 2026-10-14 | 82.820000000000 |
| 2026-10-13 | 84.019997000000 |
| 2026-10-12 | 84.270000000000 |
| 2026-10-09 | 82.890000000000 |
| 2026-10-08 | 82.560000000000 |
| 2026-10-07 | 80.380000000000 |
| 2026-10-06 | 81.660000000000 |
| 2026-10-05 | 80.210000000000 |
| 2026-10-02 | 79.120000000000 |
| 2026-10-01 | 79.570000000000 |
| 2026-09-30 | 78.140000000000 |
| 2026-09-29 | 77.680000000000 |
| 2026-09-28 | 78.360000000000 |
| 2026-09-25 | 78.670000000000 |
| 2026-09-24 | 78.680000000000 |
| 2026-09-23 | 78.590000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:deck.1d | ohlc | 1d | USD |
| market.stock:us:deck.1w | ohlc | 1w | USD |
| 2026-09-22 | 79.830000000000 |
| 2026-09-21 | 80.230000000000 |
| 2026-09-18 | 78.430000000000 |
| 2026-09-17 | 79.710000000000 |
| 2026-09-16 | 77.960000000000 |
| 2026-09-15 | 77.510000000000 |
| 2026-09-14 | 80.540000000000 |
| 2026-09-11 | 81.270000000000 |
| 2026-09-10 | 79.880000000000 |
| 2026-09-09 | 80.230000000000 |
| 2026-09-08 | 82.600000000000 |
| 2026-09-04 | 85.810000000000 |
| 2026-09-03 | 84.500000000000 |
| 2026-09-02 | 83.760000000000 |
| 2026-09-01 | 84.580000000000 |
| 2026-08-31 | 87.080002000000 |
| 2026-08-28 | 87.760000000000 |
| 2026-08-27 | 86.330000000000 |
| 2026-08-26 | 89.470000000000 |
| 2026-08-25 | 88.740000000000 |
| 2026-08-24 | 92.080002000000 |
| 2026-08-21 | 91.680000305176 |
| 2026-08-20 | 88.860000000000 |
| 2026-08-19 | 91.570000000000 |
| 2026-08-18 | 89.510000000000 |
| 2026-08-17 | 90.110000610352 |
| 2026-08-14 | 93.089996337891 |
| 2026-08-13 | 93.300000000000 |
| 2026-08-12 | 91.199996948242 |
| 2026-08-11 | 93.840000000000 |
| 2026-08-10 | 97.440000000000 |
| 2026-08-07 | 97.459999084473 |
| 2026-08-06 | 97.870000000000 |
| 2026-08-05 | 99.310000000000 |
| 2026-08-04 | 99.870002746582 |
| 2026-08-03 | 99.500000000000 |
| 2026-07-31 | 96.879997253418 |
| 2026-07-30 | 99.690000000000 |
| 2026-07-29 | 103.540000000000 |
| 2026-07-28 | 103.920000000000 |
| 2026-07-27 | 97.730003356934 |
| 2026-07-24 | 96.040000915527 |
| 2026-07-23 | 96.230000000000 |
| 2026-07-22 | 102.470001220703 |
| 2026-07-21 | 103.309997558594 |
| 2026-07-20 | 104.040000915527 |
| 2026-07-17 | 106.489997863770 |
| 2026-07-16 | 109.029998779297 |
| 2026-07-15 | 106.529998779297 |
| 2026-07-14 | 106.599998474121 |
| 2026-07-13 | 107.800003051758 |
| 2026-07-10 | 105.989997863770 |
| 2026-07-09 | 104.260000000000 |
| 2026-07-08 | 102.220001220703 |
| 2026-07-07 | 106.080002000000 |
| 2026-07-06 | 105.669998168945 |
| 2026-07-02 | 104.690002441406 |
| 2026-07-01 | 100.330001831055 |
| 2026-06-30 | 99.290000915527 |
| 2026-06-29 | 101.279998779297 |
| 2026-06-26 | 104.559997558594 |
| 2026-06-25 | 102.589996337891 |
| 2026-06-24 | 105.699996948242 |
| 2026-06-23 | 103.629997253418 |
| 2026-06-22 | 105.569999694824 |
| 2026-06-18 | 109.110000610352 |
| 2026-06-17 | 105.720001220703 |
| 2026-06-16 | 110.169998168945 |
| 2026-06-15 | 112.500000000000 |
| 2026-06-12 | 113.830001831055 |
| 2026-06-11 | 114.370002746582 |
| 2026-06-10 | 111.180000305176 |
| 2026-06-09 | 112.480003356934 |
| 2026-06-08 | 109.730003356934 |
| 2026-06-05 | 108.129997253418 |
| 2026-06-04 | 108.959999084473 |
| 2026-06-03 | 107.360000610352 |
| 2026-06-02 | 110.790000915527 |
| 2026-06-01 | 110.819999694824 |
| 2026-05-29 | 113.849998474121 |
| 2026-05-28 | 114.309997558594 |
| 2026-05-27 | 114.370002746582 |
| 2026-05-26 | 111.440002441406 |
| 2026-05-22 | 106.669998168945 |
| 2026-05-21 | 102.620002746582 |
| 2026-05-20 | 98.239997863770 |
| 2026-05-19 | 94.269996643066 |
| 2026-05-18 | 94.610000610352 |
| 2026-05-15 | 93.559997558594 |
| 2026-05-14 | 94.970001220703 |
| 2026-05-13 | 93.930000305176 |
| 2026-05-12 | 94.889999389648 |
| 2026-05-11 | 96.650001525879 |
| 2026-05-08 | 100.419998168945 |
| 2026-05-07 | 102.720001220703 |
| 2026-05-06 | 103.919998168945 |
| 2026-05-05 | 98.540000915527 |
| 2026-05-04 | 97.650001525879 |
| 2026-05-01 | 100.879997253418 |
| 2026-04-30 | 102.199996948242 |
| 2026-04-29 | 101.339996337891 |
| 2026-04-28 | 106.180000305176 |
| 2026-04-27 | 106.769996643066 |
| 2026-04-24 | 108.529998779297 |
| 2026-04-23 | 107.709999084473 |
| 2026-04-22 | 107.690002441406 |
| 2026-04-21 | 110.169998168945 |
| 2026-04-20 | 111.059997558594 |
| 2026-04-17 | 112.500000000000 |
| 2026-04-16 | 108.330001831055 |
| 2026-04-15 | 108.870002746582 |
| 2026-04-14 | 107.809997558594 |
| 2026-04-13 | 108.139999389648 |
| 2026-04-10 | 107.860000610352 |
| 2026-04-09 | 109.769996643066 |
| 2026-04-08 | 106.349998474121 |
| 2026-04-07 | 100.260002136230 |
| 2026-04-06 | 101.639999389648 |
| 2026-04-02 | 98.309997558594 |
| 2026-04-01 | 100.910003662109 |
| 2026-03-31 | 100.089996337891 |
| 2026-03-30 | 94.970001220703 |
| 2026-03-27 | 94.050003051758 |
| 2026-03-26 | 93.690002441406 |
| 2026-03-25 | 100.050003051758 |
| 2026-03-24 | 101.389999389648 |
| 2026-03-23 | 102.449996948242 |
| 2026-03-20 | 100.430000305176 |
| 2026-03-19 | 104.910003662109 |
| 2026-03-18 | 104.540000915527 |
| 2026-03-17 | 104.709999084473 |
| 2026-03-16 | 101.709999084473 |
| 2026-03-13 | 100.779998779297 |
| 2026-03-12 | 100.690002441406 |
| 2026-03-11 | 102.720001220703 |
| 2026-03-10 | 105.260002136230 |
| 2026-03-09 | 104.319999694824 |
| 2026-03-06 | 104.250000000000 |
| 2026-03-05 | 107.580001831055 |
| 2026-03-04 | 108.739997863770 |
| 2026-03-03 | 109.860000610352 |
| 2026-03-02 | 114.510002136230 |
| 2026-02-27 | 117.269996643066 |
| 2026-02-26 | 119.410003662109 |
| 2026-02-25 | 119.419998168945 |
| 2026-02-24 | 120.940002441406 |
| 2026-02-23 | 118.169998168945 |
| 2026-02-20 | 118.690002441406 |
| 2026-02-19 | 118.069999694824 |
| 2026-02-18 | 118.889999389648 |
| 2026-02-17 | 117.349998474121 |
| 2026-02-13 | 115.730003356934 |
| 2026-02-12 | 116.019996643066 |
| 2026-02-11 | 115.360000610352 |
| 2026-02-10 | 115.510002136230 |
| 2026-02-09 | 114.500000000000 |
| 2026-02-06 | 115.449996948242 |
| 2026-02-05 | 111.169998168945 |
| 2026-02-04 | 112.250000000000 |
| 2026-02-03 | 113.339996337891 |
| 2026-02-02 | 116.250000000000 |
| 2026-01-30 | 119.339996337891 |
| 2026-01-29 | 99.900001525879 |
| 2026-01-28 | 97.620002746582 |
| 2026-01-27 | 100.160003662109 |
| 2026-01-26 | 101.300003051758 |
| 2026-01-23 | 99.980003356934 |
| 2026-01-22 | 101.620002746582 |
| 2026-01-21 | 101.940002441406 |
| 2026-01-20 | 97.980003356934 |
| 2026-01-16 | 100.690002441406 |
| 2026-01-15 | 103.069999694824 |
| 2026-01-14 | 101.400001525879 |
| 2026-01-13 | 101.709999084473 |
| 2026-01-12 | 101.809997558594 |
| 2026-01-09 | 103.760002136230 |
| 2026-01-08 | 107.360000610352 |
| 2026-01-07 | 103.040000915527 |
| 2026-01-06 | 107.459999084473 |
| 2026-01-05 | 108.099998474121 |
| 2026-01-02 | 106.790000915527 |
| 2025-12-31 | 103.669998168945 |
| 2025-12-30 | 105.029998779297 |
| 2025-12-29 | 103.709999084473 |
| 2025-12-26 | 103.089996337891 |
| 2025-12-24 | 100.949996948242 |
| 2025-12-23 | 100.680000305176 |
| 2025-12-22 | 101.910003662109 |
| 2025-12-19 | 99.470001220703 |
| 2025-12-18 | 100.550003051758 |
| 2025-12-17 | 102.389999389648 |
| 2025-12-16 | 104.199996948242 |
| 2025-12-15 | 103.989997863770 |
| 2025-12-12 | 101.180000305176 |
| 2025-12-11 | 101.360000610352 |
| 2025-12-10 | 100.709999084473 |
| 2025-12-09 | 100.809997558594 |
| 2025-12-08 | 101.209999084473 |
| 2025-12-05 | 99.699996948242 |
| 2025-12-04 | 96.250000000000 |
| 2025-12-03 | 94.970001220703 |
| 2025-12-02 | 91.769996643066 |
| 2025-12-01 | 92.019996643066 |
| 2025-11-28 | 88.029998779297 |
| 2025-11-26 | 87.190002441406 |
| 2025-11-25 | 85.470001220703 |
| 2025-11-24 | 83.129997253418 |
| 2025-11-21 | 85.129997253418 |
| 2025-11-20 | 81.480003356934 |
| 2025-11-19 | 83.010002136230 |
| 2025-11-18 | 83.769996643066 |
| 2025-11-17 | 80.720001220703 |
| 2025-11-14 | 82.819999694824 |
| 2025-11-13 | 83.099998474121 |
| 2025-11-12 | 84.389999389648 |
| 2025-11-11 | 82.709999084473 |
| 2025-11-10 | 79.839996337891 |
| 2025-11-07 | 81.769996643066 |
| 2025-11-06 | 79.809997558594 |
| 2025-11-05 | 81.809997558594 |
| 2025-11-04 | 79.540000915527 |
| 2025-11-03 | 81.120002746582 |
| 2025-10-31 | 81.500000000000 |
| 2025-10-30 | 80.889999389648 |
| 2025-10-29 | 83.839996337891 |
| 2025-10-28 | 87.610000610352 |
| 2025-10-27 | 90.470001220703 |
| 2025-10-24 | 86.940002441406 |
| 2025-10-23 | 102.540000915527 |
| 2025-10-22 | 100.889999389648 |
| 2025-10-21 | 102.959999084473 |
| 2025-10-20 | 100.190002441406 |
| 2025-10-17 | 99.819999694824 |
| 2025-10-16 | 99.059997558594 |
| 2025-10-15 | 96.440002441406 |
| 2025-10-14 | 99.279998779297 |
| 2025-10-13 | 98.309997558594 |
| 2025-10-10 | 95.069999694824 |
| 2025-10-09 | 98.849998474121 |
| 2025-10-08 | 101.580001831055 |
| 2025-10-07 | 97.980003356934 |
| 2025-10-06 | 102.040000915527 |
| 2025-10-03 | 103.050003051758 |
| 2025-10-02 | 103.800003051758 |
| 2025-10-01 | 101.180000305176 |
| 2025-09-30 | 101.370002746582 |
| 2025-09-29 | 103.279998779297 |
| 2025-09-26 | 105.769996643066 |
| 2025-09-25 | 105.830001831055 |
| 2025-09-24 | 111.230003356934 |
| 2025-09-23 | 112.029998779297 |
| 2025-09-22 | 113.220001220703 |
| 2025-09-19 | 113.790000915527 |
| 2025-09-18 | 115.430000305176 |
| 2025-09-17 | 118.680000305176 |
| 2025-09-16 | 118.690002441406 |
| 2025-09-15 | 118.660003662109 |
| 2025-09-12 | 118.500000000000 |
| 2025-09-11 | 117.870002746582 |
| 2025-09-10 | 114.129997253418 |
| 2025-09-09 | 115.410003662109 |
| 2025-09-08 | 117.169998168945 |
| 2025-09-05 | 120.400001525879 |
| 2025-09-04 | 123.910003662109 |
| 2025-09-03 | 123.669998168945 |
| 2025-09-02 | 122.879997253418 |
| 2025-08-29 | 119.629997253418 |
| 2025-08-28 | 118.139999389648 |
| 2025-08-27 | 116.730003356934 |
| 2025-08-26 | 113.690002441406 |
| 2025-08-25 | 113.029998779297 |
| 2025-08-22 | 109.099998474121 |
| 2025-08-21 | 104.690002441406 |
| 2025-08-20 | 104.050003051758 |
| 2025-08-19 | 105.519996643066 |
| 2025-08-18 | 105.580001831055 |
| 2025-08-15 | 102.959999084473 |
| 2025-08-14 | 103.860000610352 |
| 2025-08-13 | 106.480003356934 |
| 2025-08-12 | 103.739997863770 |
| 2025-08-11 | 100.470001220703 |
| 2025-08-08 | 101.680000305176 |
| 2025-08-07 | 101.889999389648 |
| 2025-08-06 | 105.720001220703 |
| 2025-08-05 | 105.910003662109 |
| 2025-08-04 | 105.129997253418 |
| 2025-08-01 | 103.349998474121 |
| 2025-07-31 | 106.169998168945 |
| 2025-07-30 | 110.599998474121 |
| 2025-07-29 | 112.110000610352 |
| 2025-07-28 | 112.389999389648 |
| 2025-07-25 | 116.849998474121 |
| 2025-07-24 | 104.940002441406 |
| 2025-07-23 | 108.089996337891 |
| 2025-07-22 | 105.690002441406 |
| 2025-07-21 | 105.099998474121 |
| 2025-07-18 | 101.910003662109 |
| 2025-07-17 | 101.220001220703 |
| 2025-07-16 | 97.879997253418 |
| 2025-07-15 | 95.319999694824 |
| 2025-07-14 | 98.379997253418 |
| 2025-07-11 | 101.730003356934 |
| 2025-07-10 | 104.949996948242 |
| 2025-07-09 | 104.910003662109 |
| 2025-07-08 | 105.290000915527 |
| 2025-07-07 | 105.750000000000 |
| 2025-07-03 | 106.199996948242 |
| 2025-07-02 | 106.260002136230 |
| 2025-07-01 | 105.400001525879 |
| 2025-06-30 | 103.069999694824 |
| 2025-06-27 | 104.199996948242 |
| 2025-06-26 | 101.930000305176 |
| 2025-06-25 | 101.040000915527 |
| 2025-06-24 | 102.220001220703 |
| 2025-06-23 | 100.440002441406 |
| 2025-06-20 | 101.690002441406 |
| 2025-06-18 | 101.000000000000 |
| 2025-06-17 | 102.610000610352 |
| 2025-06-16 | 103.629997253418 |
| 2025-06-13 | 101.480003356934 |
| 2025-06-12 | 107.699996948242 |
| 2025-06-11 | 107.930000305176 |
| 2025-06-10 | 110.000000000000 |
| 2025-06-09 | 110.910003662109 |
| 2025-06-06 | 109.220001220703 |
| 2025-06-05 | 108.319999694824 |
| 2025-06-04 | 105.809997558594 |
| 2025-06-03 | 105.830001831055 |
| 2025-06-02 | 105.010002136230 |
| 2025-05-30 | 105.519996643066 |
| 2025-05-29 | 107.269996643066 |
| 2025-05-28 | 104.319999694824 |
| 2025-05-27 | 108.959999084473 |
| 2025-05-23 | 101.050003051758 |
| 2025-05-22 | 126.089996337891 |
| 2025-05-21 | 123.360000610352 |
| 2025-05-20 | 128.839996337891 |
| 2025-05-19 | 127.410003662109 |
| 2025-05-16 | 127.910003662109 |
| 2025-05-15 | 126.940002441406 |
| 2025-05-14 | 127.360000610352 |
| 2025-05-13 | 129.369995117188 |
| 2025-05-12 | 126.080001831055 |
| 2025-05-09 | 121.069999694824 |
| 2025-05-08 | 125.620002746582 |
| 2025-05-07 | 120.860000610352 |
| 2025-05-06 | 117.069999694824 |
| 2025-05-05 | 118.330001831055 |
| 2025-05-02 | 116.940002441406 |
| 2025-05-01 | 111.129997253418 |
| 2025-04-30 | 110.830001831055 |
| 2025-04-29 | 111.690002441406 |
| 2025-04-28 | 109.150001525879 |
| 2025-04-25 | 109.190002441406 |
| 2025-04-24 | 110.650001525879 |
| 2025-04-23 | 106.660003662109 |
| 2025-04-22 | 106.419998168945 |
| 2025-04-21 | 103.550003051758 |
| 2025-04-17 | 105.669998168945 |
| 2025-04-16 | 103.019996643066 |
| 2025-04-15 | 104.180000305176 |
| 2025-04-14 | 107.150001525879 |
| 2025-04-11 | 109.050003051758 |
| 2025-04-10 | 109.629997253418 |
| 2025-04-09 | 116.059997558594 |
| 2025-04-08 | 101.879997253418 |
| 2025-04-07 | 106.129997253418 |
| 2025-04-04 | 106.019996643066 |
| 2025-04-03 | 100.879997253418 |
| 2025-04-02 | 117.980003356934 |
| 2025-04-01 | 113.349998474121 |
| 2025-03-31 | 111.809997558594 |
| 2025-03-28 | 111.559997558594 |
| 2025-03-27 | 116.949996948242 |
| 2025-03-26 | 118.160003662109 |
| 2025-03-25 | 122.970001220703 |
| 2025-03-24 | 124.680000305176 |
| 2025-03-21 | 117.860000610352 |
| 2025-03-20 | 115.669998168945 |
| 2025-03-19 | 119.050003051758 |
| 2025-03-18 | 115.300003051758 |
| 2025-03-17 | 117.480003356934 |
| 2025-03-14 | 118.680000305176 |
| 2025-03-13 | 117.040000915527 |
| 2025-03-12 | 121.580001831055 |
| 2025-03-11 | 120.529998779297 |
| 2025-03-10 | 121.110000610352 |
| 2025-03-07 | 126.720001220703 |
| 2025-03-06 | 131.929992675781 |
| 2025-03-05 | 136.089996337891 |
| 2025-03-04 | 133.779998779297 |
| 2025-03-03 | 137.240005493164 |
| 2025-02-28 | 139.360000610352 |
| 2025-02-27 | 138.490005493164 |
| 2025-02-26 | 144.970001220703 |
| 2025-02-25 | 142.789993286133 |
| 2025-02-24 | 140.110000610352 |
| 2025-02-21 | 146.570007324219 |
| 2025-02-20 | 150.020004272461 |
| 2025-02-19 | 152.550003051758 |
| 2025-02-18 | 155.839996337891 |
| 2025-02-14 | 155.070007324219 |
| 2025-02-13 | 158.110000610352 |
| 2025-02-12 | 154.029998779297 |
| 2025-02-11 | 157.639999389648 |
| 2025-02-10 | 161.649993896484 |
| 2025-02-07 | 168.240005493164 |
| 2025-02-06 | 172.190002441406 |
| 2025-02-05 | 172.520004272461 |
| 2025-02-04 | 169.490005493164 |
| 2025-02-03 | 170.630004882813 |
| 2025-01-31 | 177.360000610352 |
| 2025-01-30 | 223.110000610352 |
| 2025-01-29 | 218.899993896484 |
| 2025-01-28 | 215.919998168945 |
| 2025-01-27 | 211.899993896484 |
| 2025-01-24 | 217.160003662109 |
| 2025-01-23 | 218.570007324219 |
| 2025-01-22 | 214.919998168945 |
| 2025-01-21 | 214.110000610352 |
| 2025-01-17 | 209.910003662109 |
| 2025-01-16 | 208.220001220703 |
| 2025-01-15 | 203.729995727539 |
| 2025-01-14 | 206.139999389648 |
| 2025-01-13 | 204.589996337891 |
| 2025-01-10 | 207.500000000000 |
| 2025-01-08 | 207.520004272461 |
| 2025-01-07 | 205.100006103516 |
| 2025-01-06 | 208.470001220703 |
| 2025-01-03 | 207.250000000000 |
| 2025-01-02 | 204.539993286133 |
| 2024-12-31 | 203.089996337891 |
| 2024-12-30 | 205.759994506836 |
| 2024-12-27 | 207.110000610352 |
| 2024-12-26 | 209.429992675781 |
| 2024-12-24 | 208.009994506836 |
| 2024-12-23 | 207.649993896484 |
| 2024-12-20 | 210.970001220703 |
| 2024-12-19 | 205.279998779297 |
| 2024-12-18 | 201.479995727539 |
| 2024-12-17 | 210.369995117188 |
| 2024-12-16 | 211.119995117188 |
| 2024-12-13 | 206.630004882813 |
| 2024-12-12 | 203.679992675781 |
| 2024-12-11 | 204.949996948242 |
| 2024-12-10 | 202.119995117188 |
| 2024-12-09 | 201.550003051758 |
| 2024-12-06 | 199.550003051758 |
| 2024-12-05 | 200.919998168945 |
| 2024-12-04 | 204.149993896484 |
| 2024-12-03 | 202.869995117188 |
| 2024-12-02 | 201.899993896484 |
| 2024-11-29 | 195.960006713867 |
| 2024-11-27 | 191.770004272461 |
| 2024-11-26 | 194.410003662109 |
| 2024-11-25 | 196.490005493164 |
| 2024-11-22 | 192.149993896484 |
| 2024-11-21 | 181.910003662109 |
| 2024-11-20 | 176.360000610352 |
| 2024-11-19 | 176.289993286133 |
| 2024-11-18 | 176.449996948242 |
| 2024-11-15 | 175.660003662109 |
| 2024-11-14 | 176.860000610352 |
| 2024-11-13 | 178.339996337891 |
| 2024-11-12 | 177.630004882813 |
| 2024-11-11 | 177.080001831055 |
| 2024-11-08 | 175.610000610352 |
| 2024-11-07 | 171.339996337891 |
| 2024-11-06 | 164.770004272461 |
| 2024-11-05 | 163.669998168945 |
| 2024-11-04 | 162.259994506836 |
| 2024-11-01 | 158.119995117188 |
| 2024-10-31 | 160.889999389648 |
| 2024-10-30 | 169.520004272461 |
| 2024-10-29 | 169.550003051758 |
| 2024-10-28 | 169.289993286133 |
| 2024-10-25 | 168.110000610352 |
| 2024-10-24 | 152.039993286133 |
| 2024-10-23 | 150.960006713867 |
| 2024-10-22 | 154.050003051758 |
| 2024-10-21 | 160.009994506836 |
| 2024-10-18 | 161.850006103516 |
| 2024-10-17 | 160.309997558594 |
| 2024-10-16 | 161.160003662109 |
| 2024-10-15 | 161.850006103516 |
| 2024-10-14 | 160.729995727539 |
| 2024-10-11 | 161.250000000000 |
| 2024-10-10 | 158.259994506836 |
| 2024-10-09 | 160.440002441406 |
| 2024-10-08 | 161.940002441406 |
| 2024-10-07 | 158.830001831055 |
| 2024-10-04 | 166.809997558594 |
| 2024-10-03 | 156.789993286133 |
| 2024-10-02 | 157.660003662109 |
| 2024-10-01 | 155.619995117188 |
| 2024-09-30 | 159.449996948242 |
| 2024-09-27 | 159.419998168945 |
| 2024-09-26 | 157.259994506836 |
| 2024-09-25 | 154.500000000000 |
| 2024-09-24 | 154.399993896484 |
| 2024-09-23 | 154.210006713867 |
| 2024-09-20 | 150.729995727539 |
| 2024-09-19 | 152.110000610352 |
| 2024-09-18 | 157.229995727539 |
| 2024-09-17 | 155.100006103516 |
| 2024-09-16 | 156.279998779297 |
| 2024-09-13 | 155.845001220703 |
| 2024-09-12 | 153.188339233398 |
| 2024-09-11 | 151.543334960938 |
| 2024-09-10 | 148.451660156250 |
| 2024-09-09 | 149.014999389648 |
| 2024-09-06 | 143.326660156250 |
| 2024-09-05 | 146.563339233398 |
| 2024-09-04 | 149.228332519531 |
| 2024-09-03 | 149.839996337891 |
| 2024-08-30 | 159.881668090820 |
| 2024-08-29 | 156.904998779297 |
| 2024-08-28 | 158.263336181641 |
| 2024-08-27 | 158.806671142578 |
| 2024-08-26 | 157.505004882813 |
| 2024-08-23 | 162.426666259766 |
| 2024-08-22 | 159.148330688477 |
| 2024-08-21 | 159.589996337891 |
| 2024-08-20 | 158.111663818359 |
| 2024-08-19 | 160.536666870117 |
| 2024-08-16 | 158.421661376953 |
| 2024-08-15 | 157.925003051758 |
| 2024-08-14 | 153.228332519531 |
| 2024-08-13 | 157.386672973633 |
| 2024-08-12 | 153.050003051758 |
| 2024-08-09 | 148.375000000000 |
| 2024-08-08 | 147.321670532227 |
| 2024-08-07 | 140.546661376953 |
| 2024-08-06 | 144.866668701172 |
| 2024-08-05 | 141.746673583984 |
| 2024-08-02 | 144.221664428711 |
| 2024-08-01 | 151.035003662109 |
| 2024-07-31 | 153.771667480469 |
| 2024-07-30 | 151.871673583984 |
| 2024-07-29 | 153.536666870117 |
| 2024-07-26 | 149.116668701172 |
| 2024-07-25 | 140.250000000000 |
| 2024-07-24 | 141.006668090820 |
| 2024-07-23 | 147.071670532227 |
| 2024-07-22 | 147.318328857422 |
| 2024-07-19 | 145.206665039063 |
| 2024-07-18 | 147.809997558594 |
| 2024-07-17 | 148.270004272461 |
| 2024-07-16 | 152.145004272461 |
| 2024-07-15 | 149.929992675781 |
| 2024-07-12 | 149.676666259766 |
| 2024-07-11 | 148.106674194336 |
| 2024-07-10 | 148.895004272461 |
| 2024-07-09 | 156.508331298828 |
| 2024-07-08 | 158.783340454102 |
| 2024-07-05 | 156.553329467773 |
| 2024-07-03 | 155.948333740234 |
| 2024-07-02 | 156.773330688477 |
| 2024-07-01 | 157.716659545898 |
| 2024-06-28 | 161.324996948242 |
| 2024-06-27 | 166.651672363281 |
| 2024-06-26 | 163.543334960938 |
| 2024-06-25 | 162.553329467773 |
| 2024-06-24 | 163.013336181641 |
| 2024-06-21 | 163.356674194336 |
| 2024-06-20 | 164.906661987305 |
| 2024-06-18 | 168.065002441406 |
| 2024-06-17 | 169.581665039063 |
| 2024-06-14 | 170.625000000000 |
| 2024-06-13 | 171.693328857422 |
| 2024-06-12 | 173.253326416016 |
| 2024-06-11 | 173.721664428711 |
| 2024-06-10 | 175.824996948242 |
| 2024-06-07 | 174.051666259766 |
| 2024-06-06 | 177.571670532227 |