正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 37.080002000000 |
| 2026-10-26 | 35.680000000000 |
| 2026-10-23 | 35.670000000000 |
| 2026-10-22 | 36.000000000000 |
| 2026-10-21 | 35.490000000000 |
| 2026-10-20 | 35.090000000000 |
| 2026-10-19 | 32.970000000000 |
| 2026-10-16 | 32.099998000000 |
| 2026-10-15 | 34.260000000000 |
| 2026-10-14 | 34.240000000000 |
| 2026-10-13 | 34.380000000000 |
| 2026-10-12 | 35.200000000000 |
| 2026-10-09 | 36.900000000000 |
| 2026-10-08 | 34.180000000000 |
| 2026-10-07 | 35.090000000000 |
| 2026-10-06 | 35.620000000000 |
| 2026-10-05 | 36.230000000000 |
| 2026-10-02 | 37.400000000000 |
| 2026-10-01 | 37.600000000000 |
| 2026-09-30 | 38.060001000000 |
| 2026-09-29 | 38.210000000000 |
| 2026-09-28 | 38.410000000000 |
| 2026-09-25 | 36.170000000000 |
| 2026-09-24 | 36.730000000000 |
| 2026-09-23 | 37.650000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dftx.1d | ohlc | 1d | USD |
| market.stock:us:dftx.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.320000000000 |
| 2026-09-21 | 39.280000000000 |
| 2026-09-18 | 38.810000000000 |
| 2026-09-17 | 38.680000000000 |
| 2026-09-16 | 37.850000000000 |
| 2026-09-15 | 36.820000000000 |
| 2026-09-14 | 40.250000000000 |
| 2026-09-11 | 38.890000000000 |
| 2026-09-10 | 37.730000000000 |
| 2026-09-09 | 37.990000000000 |
| 2026-09-08 | 38.230000000000 |
| 2026-09-04 | 38.090000000000 |
| 2026-09-03 | 38.000000000000 |
| 2026-09-02 | 38.900000000000 |
| 2026-09-01 | 38.500000000000 |
| 2026-08-31 | 39.720000000000 |
| 2026-08-28 | 40.980000000000 |
| 2026-08-27 | 43.820000000000 |
| 2026-08-26 | 43.770000000000 |
| 2026-08-25 | 44.810000000000 |
| 2026-08-24 | 43.270000457764 |
| 2026-08-21 | 44.909999847412 |
| 2026-08-20 | 45.400001525879 |
| 2026-08-19 | 45.819999694824 |
| 2026-08-18 | 46.180000305176 |
| 2026-08-17 | 45.259998321533 |
| 2026-08-14 | 42.630001068115 |
| 2026-08-13 | 43.900000000000 |
| 2026-08-12 | 42.790000000000 |
| 2026-08-11 | 40.910000000000 |
| 2026-08-10 | 45.150000000000 |
| 2026-08-07 | 46.139999389648 |
| 2026-08-06 | 46.139999389648 |
| 2026-08-05 | 44.390000000000 |
| 2026-08-04 | 42.320000000000 |
| 2026-08-03 | 41.790000000000 |
| 2026-07-31 | 43.520000457764 |
| 2026-07-30 | 44.490000000000 |
| 2026-07-29 | 42.159999847412 |
| 2026-07-28 | 41.959999084473 |
| 2026-07-27 | 42.650001525879 |
| 2026-07-24 | 43.169998168945 |
| 2026-07-23 | 42.930000305176 |
| 2026-07-22 | 43.669998168945 |
| 2026-07-21 | 45.080001831055 |
| 2026-07-20 | 42.799999237061 |
| 2026-07-17 | 44.290000915527 |
| 2026-07-16 | 44.099998474121 |
| 2026-07-15 | 45.660000000000 |
| 2026-07-14 | 45.979999542236 |
| 2026-07-13 | 43.650001525879 |
| 2026-07-10 | 47.069999694824 |
| 2026-07-09 | 48.450000000000 |
| 2026-07-08 | 45.320000000000 |
| 2026-07-07 | 44.480000000000 |
| 2026-07-06 | 44.330001831055 |
| 2026-07-02 | 44.189998626709 |
| 2026-07-01 | 43.400001525879 |
| 2026-06-30 | 47.040000915527 |
| 2026-06-29 | 46.549999237061 |
| 2026-06-26 | 44.950000762939 |
| 2026-06-25 | 44.790000915527 |
| 2026-06-24 | 42.130001068115 |
| 2026-06-23 | 36.180000305176 |
| 2026-06-22 | 36.669998168945 |
| 2026-06-18 | 24.479999542236 |
| 2026-06-17 | 24.430000305176 |
| 2026-06-16 | 24.159999847412 |
| 2026-06-15 | 23.770000457764 |
| 2026-06-12 | 24.750000000000 |
| 2026-06-11 | 24.110000610352 |
| 2026-06-10 | 23.239999771118 |
| 2026-06-09 | 22.950000762939 |
| 2026-06-08 | 23.020000457764 |
| 2026-06-05 | 23.549999237061 |
| 2026-06-04 | 24.590000152588 |
| 2026-06-03 | 23.590000152588 |
| 2026-06-02 | 22.860000610352 |
| 2026-06-01 | 24.059999465942 |
| 2026-05-29 | 24.190000534058 |
| 2026-05-28 | 23.479999542236 |
| 2026-05-27 | 23.520000457764 |
| 2026-05-26 | 22.879999160767 |
| 2026-05-22 | 22.500000000000 |
| 2026-05-21 | 22.649999618530 |
| 2026-05-20 | 20.870000839233 |
| 2026-05-19 | 20.020000457764 |
| 2026-05-18 | 20.479999542236 |
| 2026-05-15 | 20.989999771118 |
| 2026-05-14 | 21.350000381470 |
| 2026-05-13 | 22.010000228882 |
| 2026-05-12 | 21.159999847412 |
| 2026-05-11 | 21.399999618530 |
| 2026-05-08 | 22.049999237061 |
| 2026-05-07 | 23.200000762939 |
| 2026-05-06 | 23.420000076294 |
| 2026-05-05 | 22.399999618530 |
| 2026-05-04 | 21.750000000000 |
| 2026-05-01 | 21.700000762939 |
| 2026-04-30 | 21.879999160767 |
| 2026-04-29 | 20.489999771118 |
| 2026-04-28 | 21.270000457764 |
| 2026-04-27 | 20.979999542236 |
| 2026-04-24 | 22.479999542236 |
| 2026-04-23 | 23.260000228882 |
| 2026-04-22 | 23.079999923706 |
| 2026-04-21 | 23.840000152588 |
| 2026-04-20 | 23.180000305176 |
| 2026-04-17 | 22.680000305176 |
| 2026-04-16 | 22.459999084473 |
| 2026-04-15 | 22.149999618530 |
| 2026-04-14 | 21.930000305176 |
| 2026-04-13 | 22.250000000000 |
| 2026-04-10 | 21.530000686646 |
| 2026-04-09 | 21.420000076294 |
| 2026-04-08 | 21.020000457764 |
| 2026-04-07 | 20.579999923706 |
| 2026-04-06 | 20.430000305176 |
| 2026-04-02 | 20.680000305176 |
| 2026-04-01 | 20.600000381470 |
| 2026-03-31 | 18.899999618530 |
| 2026-03-30 | 17.500000000000 |
| 2026-03-27 | 17.879999160767 |
| 2026-03-26 | 18.940000534058 |
| 2026-03-25 | 18.469999313354 |
| 2026-03-24 | 17.790000915527 |
| 2026-03-23 | 18.100000381470 |
| 2026-03-20 | 18.399999618530 |
| 2026-03-19 | 18.659999847412 |
| 2026-03-18 | 17.639999389648 |
| 2026-03-17 | 18.090000152588 |
| 2026-03-16 | 18.319999694824 |
| 2026-03-13 | 18.059999465942 |
| 2026-03-12 | 17.979999542236 |
| 2026-03-11 | 18.629999160767 |
| 2026-03-10 | 19.049999237061 |
| 2026-03-09 | 18.350000381470 |
| 2026-03-06 | 17.659999847412 |
| 2026-03-05 | 17.549999237061 |
| 2026-03-04 | 17.760000228882 |
| 2026-03-03 | 17.690000534058 |
| 2026-03-02 | 17.180000305176 |
| 2026-02-27 | 17.450000762939 |
| 2026-02-26 | 17.290000915527 |
| 2026-02-25 | 17.620000839233 |
| 2026-02-24 | 17.450000762939 |
| 2026-02-23 | 16.950000762939 |
| 2026-02-20 | 17.129999160767 |
| 2026-02-19 | 17.270000457764 |
| 2026-02-18 | 17.379999160767 |
| 2026-02-17 | 16.899999618530 |
| 2026-02-13 | 15.750000000000 |
| 2026-02-12 | 16.229999542236 |
| 2026-02-11 | 17.350000381470 |
| 2026-02-10 | 17.370000839233 |
| 2026-02-09 | 17.350000381470 |
| 2026-02-06 | 16.899999618530 |
| 2026-02-05 | 16.250000000000 |
| 2026-02-04 | 17.030000686646 |
| 2026-02-03 | 17.899999618530 |
| 2026-02-02 | 18.229999542236 |
| 2026-01-30 | 16.879999160767 |
| 2026-01-29 | 17.239999771118 |
| 2026-01-28 | 16.840000152588 |
| 2026-01-27 | 17.479999542236 |
| 2026-01-26 | 16.510000228882 |
| 2026-01-23 | 17.399999618530 |
| 2026-01-22 | 16.969999313354 |
| 2026-01-21 | 17.149999618530 |
| 2026-01-20 | 16.780000686646 |
| 2026-01-16 | 15.050000190735 |
| 2026-01-15 | 15.380000114441 |
| 2026-01-14 | 15.020000457764 |
| 2026-01-13 | 14.869999885559 |
| 2026-01-12 | 13.880000114441 |
| 2026-01-09 | 13.840000152588 |
| 2026-01-08 | 14.699999809265 |
| 2026-01-07 | 14.029999732971 |
| 2026-01-06 | 13.510000228882 |
| 2026-01-05 | 13.579999923706 |
| 2026-01-02 | 13.640000343323 |
| 2025-12-31 | 13.390000343323 |
| 2025-12-30 | 12.949999809265 |
| 2025-12-29 | 13.460000038147 |
| 2025-12-26 | 13.060000419617 |
| 2025-12-24 | 13.430000305176 |
| 2025-12-23 | 14.020000457764 |
| 2025-12-22 | 13.300000190735 |
| 2025-12-19 | 12.699999809265 |
| 2025-12-18 | 12.539999961853 |
| 2025-12-17 | 12.130000114441 |
| 2025-12-16 | 12.260000228882 |
| 2025-12-15 | 12.079999923706 |
| 2025-12-12 | 12.550000190735 |
| 2025-12-11 | 12.590000152588 |
| 2025-12-10 | 12.380000114441 |
| 2025-12-09 | 12.500000000000 |
| 2025-12-08 | 13.000000000000 |
| 2025-12-05 | 12.350000381470 |
| 2025-12-04 | 12.430000305176 |
| 2025-12-03 | 11.939999580383 |
| 2025-12-02 | 12.060000419617 |
| 2025-12-01 | 12.260000228882 |
| 2025-11-28 | 12.649999618530 |
| 2025-11-26 | 12.100000381470 |
| 2025-11-25 | 11.880000114441 |
| 2025-11-24 | 11.750000000000 |
| 2025-11-21 | 10.680000305176 |
| 2025-11-20 | 10.880000114441 |
| 2025-11-19 | 10.930000305176 |
| 2025-11-18 | 11.409999847412 |
| 2025-11-17 | 11.340000152588 |
| 2025-11-14 | 11.350000381470 |
| 2025-11-13 | 11.630000114441 |
| 2025-11-12 | 12.140000343323 |
| 2025-11-11 | 12.479999542236 |
| 2025-11-10 | 11.750000000000 |
| 2025-11-07 | 11.699999809265 |
| 2025-11-06 | 11.340000152588 |
| 2025-11-05 | 11.529999732971 |
| 2025-11-04 | 12.000000000000 |
| 2025-11-03 | 12.289999961853 |
| 2025-10-31 | 14.199999809265 |
| 2025-10-30 | 13.390000343323 |
| 2025-10-29 | 12.909999847412 |
| 2025-10-28 | 12.869999885559 |
| 2025-10-27 | 12.829999923706 |
| 2025-10-24 | 12.380000114441 |
| 2025-10-23 | 12.470000267029 |
| 2025-10-22 | 12.430000305176 |
| 2025-10-21 | 12.640000343323 |
| 2025-10-20 | 13.159999847412 |
| 2025-10-17 | 13.649999618530 |
| 2025-10-16 | 11.909999847412 |
| 2025-10-15 | 12.659999847412 |
| 2025-10-14 | 12.619999885559 |
| 2025-10-13 | 12.250000000000 |
| 2025-10-10 | 11.810000419617 |
| 2025-10-09 | 12.500000000000 |
| 2025-10-08 | 12.810000419617 |
| 2025-10-07 | 11.970000267029 |
| 2025-10-06 | 12.220000267029 |
| 2025-10-03 | 12.560000419617 |
| 2025-10-02 | 12.220000267029 |
| 2025-10-01 | 12.329999923706 |
| 2025-09-30 | 11.789999961853 |
| 2025-09-29 | 12.039999961853 |
| 2025-09-26 | 10.670000076294 |
| 2025-09-25 | 9.770000457764 |
| 2025-09-24 | 9.819999694824 |
| 2025-09-23 | 9.949999809265 |
| 2025-09-22 | 9.539999961853 |
| 2025-09-19 | 9.039999961853 |
| 2025-09-18 | 9.479999542236 |
| 2025-09-17 | 9.569999694824 |
| 2025-09-16 | 9.710000038147 |
| 2025-09-15 | 9.550000190735 |
| 2025-09-12 | 9.439999580383 |
| 2025-09-11 | 9.649999618530 |
| 2025-09-10 | 9.329999923706 |
| 2025-09-09 | 9.770000457764 |
| 2025-09-08 | 9.390000343323 |
| 2025-09-05 | 9.220000267029 |
| 2025-09-04 | 9.229999542236 |
| 2025-09-03 | 9.060000419617 |
| 2025-09-02 | 9.130000114441 |
| 2025-08-29 | 8.880000114441 |
| 2025-08-28 | 9.779999732971 |
| 2025-08-27 | 9.850000381470 |
| 2025-08-26 | 9.989999771118 |
| 2025-08-25 | 9.850000381470 |
| 2025-08-22 | 10.189999580383 |
| 2025-08-21 | 9.819999694824 |
| 2025-08-20 | 9.449999809265 |
| 2025-08-19 | 9.390000343323 |
| 2025-08-18 | 9.750000000000 |
| 2025-08-15 | 9.609999656677 |
| 2025-08-14 | 9.720000267029 |
| 2025-08-13 | 9.970000267029 |
| 2025-08-12 | 10.149999618530 |
| 2025-08-11 | 10.000000000000 |
| 2025-08-08 | 9.850000381470 |
| 2025-08-07 | 9.989999771118 |
| 2025-08-06 | 9.890000343323 |
| 2025-08-05 | 9.640000343323 |
| 2025-08-04 | 9.359999656677 |
| 2025-08-01 | 8.439999580383 |
| 2025-07-31 | 9.090000152588 |
| 2025-07-30 | 9.029999732971 |
| 2025-07-29 | 9.140000343323 |
| 2025-07-28 | 9.680000305176 |
| 2025-07-25 | 9.760000228882 |
| 2025-07-24 | 9.720000267029 |
| 2025-07-23 | 9.909999847412 |
| 2025-07-22 | 9.640000343323 |
| 2025-07-21 | 9.949999809265 |
| 2025-07-18 | 8.880000114441 |
| 2025-07-17 | 8.880000114441 |
| 2025-07-16 | 8.579999923706 |
| 2025-07-15 | 8.069999694824 |
| 2025-07-14 | 8.329999923706 |
| 2025-07-11 | 8.060000419617 |
| 2025-07-10 | 8.100000381470 |
| 2025-07-09 | 7.719999790192 |
| 2025-07-08 | 7.469999790192 |
| 2025-07-07 | 7.199999809265 |
| 2025-07-03 | 7.170000076294 |
| 2025-07-02 | 7.079999923706 |
| 2025-07-01 | 6.679999828339 |
| 2025-06-30 | 6.489999771118 |
| 2025-06-27 | 6.550000190735 |
| 2025-06-26 | 6.739999771118 |
| 2025-06-25 | 6.840000152588 |
| 2025-06-24 | 7.144999980927 |
| 2025-06-23 | 6.644999980927 |
| 2025-06-20 | 7.050000190735 |
| 2025-06-18 | 7.090000152588 |
| 2025-06-17 | 6.710000038147 |
| 2025-06-16 | 7.139999866486 |
| 2025-06-13 | 7.170000076294 |
| 2025-06-12 | 7.300000190735 |
| 2025-06-11 | 7.400000095367 |
| 2025-06-10 | 7.889999866486 |
| 2025-06-09 | 7.760000228882 |
| 2025-06-06 | 7.789999961853 |
| 2025-06-05 | 7.690000057220 |
| 2025-06-04 | 7.650000095367 |
| 2025-06-03 | 7.690000057220 |
| 2025-06-02 | 7.480000019073 |
| 2025-05-30 | 7.260000228882 |
| 2025-05-29 | 7.260000228882 |
| 2025-05-28 | 7.150000095367 |
| 2025-05-27 | 7.139999866486 |
| 2025-05-23 | 7.300000190735 |
| 2025-05-22 | 7.070000171661 |
| 2025-05-21 | 6.940000057220 |
| 2025-05-20 | 7.599999904633 |
| 2025-05-19 | 7.010000228882 |
| 2025-05-16 | 6.599999904633 |
| 2025-05-15 | 6.550000190735 |
| 2025-05-14 | 6.539999961853 |
| 2025-05-13 | 6.369999885559 |
| 2025-05-12 | 6.449999809265 |
| 2025-05-09 | 6.150000095367 |
| 2025-05-08 | 6.460000038147 |
| 2025-05-07 | 6.590000152588 |
| 2025-05-06 | 6.309999942780 |
| 2025-05-05 | 6.550000190735 |
| 2025-05-02 | 6.929999828339 |
| 2025-05-01 | 6.590000152588 |
| 2025-04-30 | 6.389999866486 |
| 2025-04-29 | 6.300000190735 |
| 2025-04-28 | 6.360000133514 |
| 2025-04-25 | 6.230000019073 |
| 2025-04-24 | 6.429999828339 |
| 2025-04-23 | 6.110000133514 |
| 2025-04-22 | 5.800000190735 |
| 2025-04-21 | 5.659999847412 |
| 2025-04-17 | 5.769999980927 |
| 2025-04-16 | 5.460000038147 |
| 2025-04-15 | 5.599999904633 |
| 2025-04-14 | 5.550000190735 |
| 2025-04-11 | 5.429999828339 |
| 2025-04-10 | 5.139999866486 |
| 2025-04-09 | 5.679999828339 |
| 2025-04-08 | 4.889999866486 |
| 2025-04-07 | 5.429999828339 |
| 2025-04-04 | 5.429999828339 |
| 2025-04-03 | 5.550000190735 |
| 2025-04-02 | 5.969999790192 |
| 2025-04-01 | 5.539999961853 |
| 2025-03-31 | 5.849999904633 |
| 2025-03-28 | 6.190000057220 |
| 2025-03-27 | 6.429999828339 |
| 2025-03-26 | 6.579999923706 |
| 2025-03-25 | 6.780000209808 |
| 2025-03-24 | 6.920000076294 |
| 2025-03-21 | 6.719999790192 |
| 2025-03-20 | 6.650000095367 |
| 2025-03-19 | 6.699999809265 |
| 2025-03-18 | 6.449999809265 |
| 2025-03-17 | 6.469999790192 |
| 2025-03-14 | 6.349999904633 |
| 2025-03-13 | 6.309999942780 |
| 2025-03-12 | 6.449999809265 |
| 2025-03-11 | 6.335000038147 |
| 2025-03-10 | 6.300000190735 |
| 2025-03-07 | 6.829999923706 |
| 2025-03-06 | 6.610000133514 |
| 2025-03-05 | 6.380000114441 |
| 2025-03-04 | 6.230000019073 |
| 2025-03-03 | 6.070000171661 |
| 2025-02-28 | 6.719999790192 |
| 2025-02-27 | 6.699999809265 |
| 2025-02-26 | 6.820000171661 |
| 2025-02-25 | 6.750000000000 |
| 2025-02-24 | 7.179999828339 |
| 2025-02-21 | 7.630000114441 |
| 2025-02-20 | 8.180000305176 |
| 2025-02-19 | 8.279999732971 |
| 2025-02-18 | 8.510000228882 |
| 2025-02-14 | 9.890000343323 |
| 2025-02-13 | 8.649999618530 |
| 2025-02-12 | 8.510000228882 |
| 2025-02-11 | 8.234999656677 |
| 2025-02-10 | 8.180000305176 |
| 2025-02-07 | 8.260000228882 |
| 2025-02-06 | 8.970000267029 |
| 2025-02-05 | 9.340000152588 |
| 2025-02-04 | 8.170000076294 |
| 2025-02-03 | 7.369999885559 |
| 2025-01-31 | 6.789999961853 |
| 2025-01-30 | 7.130000114441 |
| 2025-01-29 | 7.320000171661 |
| 2025-01-28 | 7.429999828339 |
| 2025-01-27 | 6.900000095367 |
| 2025-01-24 | 6.989999771118 |
| 2025-01-23 | 7.190000057220 |
| 2025-01-22 | 7.005000114441 |
| 2025-01-21 | 7.179999828339 |
| 2025-01-17 | 7.155000209808 |
| 2025-01-16 | 6.510000228882 |
| 2025-01-15 | 6.760000228882 |
| 2025-01-14 | 6.394999980927 |
| 2025-01-13 | 6.494999885559 |
| 2025-01-10 | 6.929999828339 |
| 2025-01-08 | 7.070000171661 |
| 2025-01-07 | 8.109999656677 |
| 2025-01-06 | 7.690000057220 |
| 2025-01-03 | 7.179999828339 |
| 2025-01-02 | 7.539999961853 |
| 2024-12-31 | 6.960000038147 |
| 2024-12-30 | 6.699999809265 |
| 2024-12-27 | 6.840000152588 |
| 2024-12-26 | 7.630000114441 |
| 2024-12-24 | 7.320000171661 |
| 2024-12-23 | 7.079999923706 |
| 2024-12-20 | 7.159999847412 |
| 2024-12-19 | 7.014999866486 |
| 2024-12-18 | 7.224999904633 |
| 2024-12-17 | 7.480000019073 |
| 2024-12-16 | 7.400000095367 |
| 2024-12-13 | 7.159999847412 |
| 2024-12-12 | 7.019999980927 |
| 2024-12-11 | 7.309999942780 |
| 2024-12-10 | 7.150000095367 |
| 2024-12-09 | 7.284999847412 |
| 2024-12-06 | 7.440000057220 |
| 2024-12-05 | 7.110000133514 |
| 2024-12-04 | 7.480000019073 |
| 2024-12-03 | 7.485000133514 |
| 2024-12-02 | 8.135000228882 |
| 2024-11-29 | 8.170000076294 |
| 2024-11-27 | 8.260000228882 |
| 2024-11-26 | 8.109999656677 |
| 2024-11-25 | 7.610000133514 |
| 2024-11-22 | 7.559999942780 |
| 2024-11-21 | 7.090000152588 |
| 2024-11-20 | 7.519999980927 |
| 2024-11-19 | 7.199999809265 |
| 2024-11-18 | 6.840000152588 |
| 2024-11-15 | 7.760000228882 |
| 2024-11-14 | 8.390000343323 |
| 2024-11-13 | 8.395000457764 |
| 2024-11-12 | 8.189999580383 |
| 2024-11-11 | 8.970000267029 |
| 2024-11-08 | 8.489999771118 |
| 2024-11-07 | 7.519999980927 |
| 2024-11-06 | 6.750000000000 |
| 2024-11-05 | 6.150000095367 |
| 2024-11-04 | 6.059999942780 |
| 2024-11-01 | 6.139999866486 |
| 2024-10-31 | 6.300000190735 |
| 2024-10-30 | 6.340000152588 |
| 2024-10-29 | 6.449999809265 |
| 2024-10-28 | 6.650000095367 |
| 2024-10-25 | 6.050000190735 |
| 2024-10-24 | 6.110000133514 |
| 2024-10-23 | 6.219999790192 |
| 2024-10-22 | 6.309999942780 |
| 2024-10-21 | 6.480000019073 |
| 2024-10-18 | 6.610000133514 |
| 2024-10-17 | 6.420000076294 |
| 2024-10-16 | 6.489999771118 |
| 2024-10-15 | 5.914999961853 |
| 2024-10-14 | 5.809999942780 |
| 2024-10-11 | 5.409999847412 |
| 2024-10-10 | 5.170000076294 |
| 2024-10-09 | 5.250000000000 |
| 2024-10-08 | 5.280000209808 |
| 2024-10-07 | 5.250000000000 |
| 2024-10-04 | 5.570000171661 |
| 2024-10-03 | 5.465000152588 |
| 2024-10-02 | 5.550000190735 |
| 2024-10-01 | 5.630000114441 |
| 2024-09-30 | 5.690000057220 |
| 2024-09-27 | 5.849999904633 |
| 2024-09-26 | 5.889999866486 |
| 2024-09-25 | 5.960000038147 |
| 2024-09-24 | 6.059999942780 |
| 2024-09-23 | 5.869999885559 |
| 2024-09-20 | 5.969999790192 |
| 2024-09-19 | 6.309999942780 |
| 2024-09-18 | 6.079999923706 |
| 2024-09-17 | 6.059999942780 |
| 2024-09-16 | 6.360000133514 |
| 2024-09-13 | 6.449999809265 |
| 2024-09-12 | 6.179999828339 |
| 2024-09-11 | 5.989999771118 |
| 2024-09-10 | 5.840000152588 |
| 2024-09-09 | 6.010000228882 |
| 2024-09-06 | 5.945000171661 |
| 2024-09-05 | 6.135000228882 |
| 2024-09-04 | 6.139999866486 |
| 2024-09-03 | 5.800000190735 |
| 2024-08-30 | 6.059999942780 |
| 2024-08-29 | 6.010000228882 |
| 2024-08-28 | 5.864999771118 |
| 2024-08-27 | 6.230000019073 |
| 2024-08-26 | 6.119999885559 |
| 2024-08-23 | 6.019999980927 |
| 2024-08-22 | 5.974999904633 |
| 2024-08-21 | 6.409999847412 |
| 2024-08-20 | 6.170000076294 |
| 2024-08-19 | 6.360000133514 |
| 2024-08-16 | 6.360000133514 |
| 2024-08-15 | 6.420000076294 |
| 2024-08-14 | 6.655000209808 |
| 2024-08-13 | 6.590000152588 |
| 2024-08-12 | 6.849999904633 |
| 2024-08-09 | 6.909999847412 |
| 2024-08-08 | 7.679999828339 |
| 2024-08-07 | 7.309999942780 |
| 2024-08-06 | 7.599999904633 |
| 2024-08-05 | 7.469999790192 |
| 2024-08-02 | 8.109999656677 |
| 2024-08-01 | 8.380000114441 |
| 2024-07-31 | 9.260000228882 |
| 2024-07-30 | 8.529999732971 |
| 2024-07-29 | 9.100000381470 |
| 2024-07-26 | 9.395000457764 |
| 2024-07-25 | 9.420000076294 |
| 2024-07-24 | 8.720000267029 |
| 2024-07-23 | 8.840000152588 |
| 2024-07-22 | 8.609999656677 |
| 2024-07-19 | 7.929999828339 |
| 2024-07-18 | 8.229999542236 |
| 2024-07-17 | 8.390000343323 |
| 2024-07-16 | 8.489999771118 |
| 2024-07-15 | 7.820000171661 |
| 2024-07-12 | 7.460000038147 |
| 2024-07-11 | 7.469999790192 |
| 2024-07-10 | 7.099999904633 |
| 2024-07-09 | 7.099999904633 |
| 2024-07-08 | 6.829999923706 |
| 2024-07-05 | 7.079999923706 |
| 2024-07-03 | 7.139999866486 |
| 2024-07-02 | 6.960000038147 |
| 2024-07-01 | 7.070000171661 |
| 2024-06-28 | 7.210000038147 |
| 2024-06-27 | 7.250000000000 |
| 2024-06-26 | 7.269999980927 |
| 2024-06-25 | 7.070000171661 |
| 2024-06-24 | 7.380000114441 |
| 2024-06-21 | 7.360000133514 |
| 2024-06-20 | 7.250000000000 |
| 2024-06-18 | 7.320000171661 |
| 2024-06-17 | 7.480000019073 |
| 2024-06-14 | 7.739999771118 |
| 2024-06-13 | 8.005000114441 |
| 2024-06-12 | 7.849999904633 |
| 2024-06-11 | 7.530000209808 |
| 2024-06-10 | 7.869999885559 |
| 2024-06-07 | 7.250000000000 |
| 2024-06-06 | 7.215000152588 |