正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 78.850000000000 |
| 2026-10-26 | 76.270000000000 |
| 2026-10-23 | 74.950000000000 |
| 2026-10-22 | 72.800000000000 |
| 2026-10-21 | 75.300000000000 |
| 2026-10-20 | 74.730000000000 |
| 2026-10-19 | 73.220000000000 |
| 2026-10-16 | 69.900000000000 |
| 2026-10-15 | 71.750000000000 |
| 2026-10-14 | 71.370000000000 |
| 2026-10-13 | 74.580000000000 |
| 2026-10-12 | 75.120000000000 |
| 2026-10-09 | 75.630000000000 |
| 2026-10-08 | 74.930000000000 |
| 2026-10-07 | 75.210000000000 |
| 2026-10-06 | 73.940000000000 |
| 2026-10-05 | 74.560000000000 |
| 2026-10-02 | 75.610000000000 |
| 2026-10-01 | 73.390000000000 |
| 2026-09-30 | 76.230000000000 |
| 2026-09-29 | 76.500000000000 |
| 2026-09-28 | 78.220000000000 |
| 2026-09-25 | 78.300000000000 |
| 2026-09-24 | 76.750000000000 |
| 2026-09-23 | 75.300000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dgii.1d | ohlc | 1d | USD |
| market.stock:us:dgii.1w | ohlc | 1w | USD |
| 2026-09-22 | 74.840000000000 |
| 2026-09-21 | 72.740000000000 |
| 2026-09-18 | 72.130000000000 |
| 2026-09-17 | 72.660000000000 |
| 2026-09-16 | 70.130000000000 |
| 2026-09-15 | 68.600000000000 |
| 2026-09-14 | 66.650000000000 |
| 2026-09-11 | 69.029999000000 |
| 2026-09-10 | 68.770000000000 |
| 2026-09-09 | 68.910000000000 |
| 2026-09-08 | 69.910000000000 |
| 2026-09-04 | 69.360000000000 |
| 2026-09-03 | 70.280000000000 |
| 2026-09-02 | 69.610000000000 |
| 2026-09-01 | 71.130000000000 |
| 2026-08-31 | 74.940000000000 |
| 2026-08-28 | 75.770000000000 |
| 2026-08-27 | 77.450000000000 |
| 2026-08-26 | 76.080002000000 |
| 2026-08-25 | 75.920000000000 |
| 2026-08-24 | 73.919998168945 |
| 2026-08-21 | 74.910003662109 |
| 2026-08-20 | 73.610000610352 |
| 2026-08-19 | 76.089996337891 |
| 2026-08-18 | 81.040001000000 |
| 2026-08-17 | 83.340000000000 |
| 2026-08-14 | 85.120002746582 |
| 2026-08-13 | 85.139999389648 |
| 2026-08-12 | 85.239997863770 |
| 2026-08-11 | 83.580001831055 |
| 2026-08-10 | 82.750000000000 |
| 2026-08-07 | 81.699996948242 |
| 2026-08-06 | 83.010002136230 |
| 2026-08-05 | 72.750000000000 |
| 2026-08-04 | 72.139999389648 |
| 2026-08-03 | 70.400001525879 |
| 2026-07-31 | 69.720001220703 |
| 2026-07-30 | 68.190000000000 |
| 2026-07-29 | 65.530000000000 |
| 2026-07-28 | 67.019997000000 |
| 2026-07-27 | 67.690000000000 |
| 2026-07-24 | 66.949996948242 |
| 2026-07-23 | 65.800003051758 |
| 2026-07-22 | 66.199996948242 |
| 2026-07-21 | 66.790000915527 |
| 2026-07-20 | 64.140000000000 |
| 2026-07-17 | 63.919998168945 |
| 2026-07-16 | 63.849998474121 |
| 2026-07-15 | 64.000000000000 |
| 2026-07-14 | 67.630000000000 |
| 2026-07-13 | 66.230003356934 |
| 2026-07-10 | 67.690002441406 |
| 2026-07-09 | 72.360000610352 |
| 2026-07-08 | 71.330001831055 |
| 2026-07-07 | 70.160003662109 |
| 2026-07-06 | 73.220001220703 |
| 2026-07-02 | 72.150001525879 |
| 2026-07-01 | 74.120002746582 |
| 2026-06-30 | 74.949996948242 |
| 2026-06-29 | 73.230003356934 |
| 2026-06-26 | 70.550003051758 |
| 2026-06-25 | 69.169998168945 |
| 2026-06-24 | 67.739997863770 |
| 2026-06-23 | 68.750000000000 |
| 2026-06-22 | 68.779998779297 |
| 2026-06-18 | 69.059997558594 |
| 2026-06-17 | 67.379997253418 |
| 2026-06-16 | 68.800003051758 |
| 2026-06-15 | 68.959999084473 |
| 2026-06-12 | 68.680000305176 |
| 2026-06-11 | 68.330001831055 |
| 2026-06-10 | 64.370002746582 |
| 2026-06-09 | 66.180000305176 |
| 2026-06-08 | 67.239997863770 |
| 2026-06-05 | 65.949996948242 |
| 2026-06-04 | 69.250000000000 |
| 2026-06-03 | 67.959999084473 |
| 2026-06-02 | 69.819999694824 |
| 2026-06-01 | 68.449996948242 |
| 2026-05-29 | 66.800003051758 |
| 2026-05-28 | 68.220001220703 |
| 2026-05-27 | 66.879997253418 |
| 2026-05-26 | 68.410003662109 |
| 2026-05-22 | 66.160003662109 |
| 2026-05-21 | 64.050003051758 |
| 2026-05-20 | 62.250000000000 |
| 2026-05-19 | 61.450000762939 |
| 2026-05-18 | 62.520000457764 |
| 2026-05-15 | 62.000000000000 |
| 2026-05-14 | 64.220001220703 |
| 2026-05-13 | 65.330001831055 |
| 2026-05-12 | 61.529998779297 |
| 2026-05-11 | 62.799999237061 |
| 2026-05-08 | 65.779998779297 |
| 2026-05-07 | 62.029998779297 |
| 2026-05-06 | 58.849998474121 |
| 2026-05-05 | 58.439998626709 |
| 2026-05-04 | 56.919998168945 |
| 2026-05-01 | 57.509998321533 |
| 2026-04-30 | 56.040000915527 |
| 2026-04-29 | 54.650001525879 |
| 2026-04-28 | 54.779998779297 |
| 2026-04-27 | 56.360000610352 |
| 2026-04-24 | 56.659999847412 |
| 2026-04-23 | 56.270000457764 |
| 2026-04-22 | 56.000000000000 |
| 2026-04-21 | 55.799999237061 |
| 2026-04-20 | 55.490001678467 |
| 2026-04-17 | 54.979999542236 |
| 2026-04-16 | 53.650001525879 |
| 2026-04-15 | 54.049999237061 |
| 2026-04-14 | 55.069999694824 |
| 2026-04-13 | 55.119998931885 |
| 2026-04-10 | 53.849998474121 |
| 2026-04-09 | 54.430000305176 |
| 2026-04-08 | 54.159999847412 |
| 2026-04-07 | 52.220001220703 |
| 2026-04-06 | 50.560001373291 |
| 2026-04-02 | 49.959999084473 |
| 2026-04-01 | 49.080001831055 |
| 2026-03-31 | 48.200000762939 |
| 2026-03-30 | 46.819999694824 |
| 2026-03-27 | 47.470001220703 |
| 2026-03-26 | 48.639999389648 |
| 2026-03-25 | 50.659999847412 |
| 2026-03-24 | 49.599998474121 |
| 2026-03-23 | 49.599998474121 |
| 2026-03-20 | 47.790000915527 |
| 2026-03-19 | 49.069999694824 |
| 2026-03-18 | 49.650001525879 |
| 2026-03-17 | 50.220001220703 |
| 2026-03-16 | 50.400001525879 |
| 2026-03-13 | 49.119998931885 |
| 2026-03-12 | 49.340000152588 |
| 2026-03-11 | 50.500000000000 |
| 2026-03-10 | 50.310001373291 |
| 2026-03-09 | 49.659999847412 |
| 2026-03-06 | 48.840000152588 |
| 2026-03-05 | 50.099998474121 |
| 2026-03-04 | 50.520000457764 |
| 2026-03-03 | 49.880001068115 |
| 2026-03-02 | 50.619998931885 |
| 2026-02-27 | 48.819999694824 |
| 2026-02-26 | 49.930000305176 |
| 2026-02-25 | 49.909999847412 |
| 2026-02-24 | 48.500000000000 |
| 2026-02-23 | 47.900001525879 |
| 2026-02-20 | 50.200000762939 |
| 2026-02-19 | 51.220001220703 |
| 2026-02-18 | 49.639999389648 |
| 2026-02-17 | 48.939998626709 |
| 2026-02-13 | 48.259998321533 |
| 2026-02-12 | 46.290000915527 |
| 2026-02-11 | 46.409999847412 |
| 2026-02-10 | 46.049999237061 |
| 2026-02-09 | 44.979999542236 |
| 2026-02-06 | 44.159999847412 |
| 2026-02-05 | 44.720001220703 |
| 2026-02-04 | 46.549999237061 |
| 2026-02-03 | 44.900001525879 |
| 2026-02-02 | 45.000000000000 |
| 2026-01-30 | 43.069999694824 |
| 2026-01-29 | 45.290000915527 |
| 2026-01-28 | 44.900001525879 |
| 2026-01-27 | 43.590000152588 |
| 2026-01-26 | 42.860000610352 |
| 2026-01-23 | 42.340000152588 |
| 2026-01-22 | 43.700000762939 |
| 2026-01-21 | 43.189998626709 |
| 2026-01-20 | 42.680000305176 |
| 2026-01-16 | 44.049999237061 |
| 2026-01-15 | 43.200000762939 |
| 2026-01-14 | 42.729999542236 |
| 2026-01-13 | 42.680000305176 |
| 2026-01-12 | 41.819999694824 |
| 2026-01-09 | 40.840000152588 |
| 2026-01-08 | 42.369998931885 |
| 2026-01-07 | 42.840000152588 |
| 2026-01-06 | 44.430000305176 |
| 2026-01-05 | 44.139999389648 |
| 2026-01-02 | 43.159999847412 |
| 2025-12-31 | 43.290000915527 |
| 2025-12-30 | 44.150001525879 |
| 2025-12-29 | 44.259998321533 |
| 2025-12-26 | 44.490001678467 |
| 2025-12-24 | 44.150001525879 |
| 2025-12-23 | 44.029998779297 |
| 2025-12-22 | 44.720001220703 |
| 2025-12-19 | 43.860000610352 |
| 2025-12-18 | 43.569999694824 |
| 2025-12-17 | 43.560001373291 |
| 2025-12-16 | 43.939998626709 |
| 2025-12-15 | 45.189998626709 |
| 2025-12-12 | 45.509998321533 |
| 2025-12-11 | 47.209999084473 |
| 2025-12-10 | 47.000000000000 |
| 2025-12-09 | 46.299999237061 |
| 2025-12-08 | 45.909999847412 |
| 2025-12-05 | 45.090000152588 |
| 2025-12-04 | 43.709999084473 |
| 2025-12-03 | 42.919998168945 |
| 2025-12-02 | 42.450000762939 |
| 2025-12-01 | 41.590000152588 |
| 2025-11-28 | 41.830001831055 |
| 2025-11-26 | 42.360000610352 |
| 2025-11-25 | 41.840000152588 |
| 2025-11-24 | 40.900001525879 |
| 2025-11-21 | 40.020000457764 |
| 2025-11-20 | 38.209999084473 |
| 2025-11-19 | 39.810001373291 |
| 2025-11-18 | 38.529998779297 |
| 2025-11-17 | 37.770000457764 |
| 2025-11-14 | 38.380001068115 |
| 2025-11-13 | 38.529998779297 |
| 2025-11-12 | 35.970001220703 |
| 2025-11-11 | 35.689998626709 |
| 2025-11-10 | 35.549999237061 |
| 2025-11-07 | 35.400001525879 |
| 2025-11-06 | 35.549999237061 |
| 2025-11-05 | 36.270000457764 |
| 2025-11-04 | 35.569999694824 |
| 2025-11-03 | 36.150001525879 |
| 2025-10-31 | 36.680000305176 |
| 2025-10-30 | 37.990001678467 |
| 2025-10-29 | 38.139999389648 |
| 2025-10-28 | 38.680000305176 |
| 2025-10-27 | 38.299999237061 |
| 2025-10-24 | 38.819999694824 |
| 2025-10-23 | 39.150001525879 |
| 2025-10-22 | 38.590000152588 |
| 2025-10-21 | 38.909999847412 |
| 2025-10-20 | 39.060001373291 |
| 2025-10-17 | 37.909999847412 |
| 2025-10-16 | 38.200000762939 |
| 2025-10-15 | 38.110000610352 |
| 2025-10-14 | 36.659999847412 |
| 2025-10-13 | 36.340000152588 |
| 2025-10-10 | 35.369998931885 |
| 2025-10-09 | 36.619998931885 |
| 2025-10-08 | 36.560001373291 |
| 2025-10-07 | 35.490001678467 |
| 2025-10-06 | 36.759998321533 |
| 2025-10-03 | 36.419998168945 |
| 2025-10-02 | 36.889999389648 |
| 2025-10-01 | 36.330001831055 |
| 2025-09-30 | 36.459999084473 |
| 2025-09-29 | 37.080001831055 |
| 2025-09-26 | 37.189998626709 |
| 2025-09-25 | 36.939998626709 |
| 2025-09-24 | 37.060001373291 |
| 2025-09-23 | 37.590000152588 |
| 2025-09-22 | 37.310001373291 |
| 2025-09-19 | 37.569999694824 |
| 2025-09-18 | 38.110000610352 |
| 2025-09-17 | 36.299999237061 |
| 2025-09-16 | 35.919998168945 |
| 2025-09-15 | 35.700000762939 |
| 2025-09-12 | 35.720001220703 |
| 2025-09-11 | 36.459999084473 |
| 2025-09-10 | 34.150001525879 |
| 2025-09-09 | 34.549999237061 |
| 2025-09-08 | 34.599998474121 |
| 2025-09-05 | 34.689998626709 |
| 2025-09-04 | 34.099998474121 |
| 2025-09-03 | 33.880001068115 |
| 2025-09-02 | 33.740001678467 |
| 2025-08-29 | 34.720001220703 |
| 2025-08-28 | 34.819999694824 |
| 2025-08-27 | 34.270000457764 |
| 2025-08-26 | 34.049999237061 |
| 2025-08-25 | 33.500000000000 |
| 2025-08-22 | 34.459999084473 |
| 2025-08-21 | 32.919998168945 |
| 2025-08-20 | 33.389999389648 |
| 2025-08-19 | 34.930000305176 |
| 2025-08-18 | 33.459999084473 |
| 2025-08-15 | 32.240001678467 |
| 2025-08-14 | 32.860000610352 |
| 2025-08-13 | 34.750000000000 |
| 2025-08-12 | 34.259998321533 |
| 2025-08-11 | 32.500000000000 |
| 2025-08-08 | 31.850000381470 |
| 2025-08-07 | 32.099998474121 |
| 2025-08-06 | 31.950000762939 |
| 2025-08-05 | 31.559999465942 |
| 2025-08-04 | 31.700000762939 |
| 2025-08-01 | 31.139999389648 |
| 2025-07-31 | 32.610000610352 |
| 2025-07-30 | 33.229999542236 |
| 2025-07-29 | 33.630001068115 |
| 2025-07-28 | 34.310001373291 |
| 2025-07-25 | 33.540000915527 |
| 2025-07-24 | 33.250000000000 |
| 2025-07-23 | 33.680000305176 |
| 2025-07-22 | 33.250000000000 |
| 2025-07-21 | 33.220001220703 |
| 2025-07-18 | 33.090000152588 |
| 2025-07-17 | 33.580001831055 |
| 2025-07-16 | 33.139999389648 |
| 2025-07-15 | 32.860000610352 |
| 2025-07-14 | 32.650001525879 |
| 2025-07-11 | 33.709999084473 |
| 2025-07-10 | 35.009998321533 |
| 2025-07-09 | 35.299999237061 |
| 2025-07-08 | 35.330001831055 |
| 2025-07-07 | 35.099998474121 |
| 2025-07-03 | 35.939998626709 |
| 2025-07-02 | 35.560001373291 |
| 2025-07-01 | 35.229999542236 |
| 2025-06-30 | 34.860000610352 |
| 2025-06-27 | 34.889999389648 |
| 2025-06-26 | 34.729999542236 |
| 2025-06-25 | 34.290000915527 |
| 2025-06-24 | 34.360000610352 |
| 2025-06-23 | 34.000000000000 |
| 2025-06-20 | 32.919998168945 |
| 2025-06-18 | 33.310001373291 |
| 2025-06-17 | 33.180000305176 |
| 2025-06-16 | 33.310001373291 |
| 2025-06-13 | 33.049999237061 |
| 2025-06-12 | 34.060001373291 |
| 2025-06-11 | 34.450000762939 |
| 2025-06-10 | 34.819999694824 |
| 2025-06-09 | 34.919998168945 |
| 2025-06-06 | 34.180000305176 |
| 2025-06-05 | 33.409999847412 |
| 2025-06-04 | 33.549999237061 |
| 2025-06-03 | 33.250000000000 |
| 2025-06-02 | 32.419998168945 |
| 2025-05-30 | 32.409999847412 |
| 2025-05-29 | 32.919998168945 |
| 2025-05-28 | 32.900001525879 |
| 2025-05-27 | 32.849998474121 |
| 2025-05-23 | 32.159999847412 |
| 2025-05-22 | 32.369998931885 |
| 2025-05-21 | 32.240001678467 |
| 2025-05-20 | 32.889999389648 |
| 2025-05-19 | 33.299999237061 |
| 2025-05-16 | 33.290000915527 |
| 2025-05-15 | 33.250000000000 |
| 2025-05-14 | 33.270000457764 |
| 2025-05-13 | 34.080001831055 |
| 2025-05-12 | 33.919998168945 |
| 2025-05-09 | 32.770000457764 |
| 2025-05-08 | 32.020000457764 |
| 2025-05-07 | 28.069999694824 |
| 2025-05-06 | 27.989999771118 |
| 2025-05-05 | 28.030000686646 |
| 2025-05-02 | 28.409999847412 |
| 2025-05-01 | 27.829999923706 |
| 2025-04-30 | 27.200000762939 |
| 2025-04-29 | 27.780000686646 |
| 2025-04-28 | 27.709999084473 |
| 2025-04-25 | 27.659999847412 |
| 2025-04-24 | 27.510000228882 |
| 2025-04-23 | 26.829999923706 |
| 2025-04-22 | 26.489999771118 |
| 2025-04-21 | 26.079999923706 |
| 2025-04-17 | 26.299999237061 |
| 2025-04-16 | 26.469999313354 |
| 2025-04-15 | 26.569999694824 |
| 2025-04-14 | 25.809999465942 |
| 2025-04-11 | 25.829999923706 |
| 2025-04-10 | 25.149999618530 |
| 2025-04-09 | 26.469999313354 |
| 2025-04-08 | 23.129999160767 |
| 2025-04-07 | 24.159999847412 |
| 2025-04-04 | 24.120000839233 |
| 2025-04-03 | 25.149999618530 |
| 2025-04-02 | 27.750000000000 |
| 2025-04-01 | 27.719999313354 |
| 2025-03-31 | 27.829999923706 |
| 2025-03-28 | 28.489999771118 |
| 2025-03-27 | 29.170000076294 |
| 2025-03-26 | 29.549999237061 |
| 2025-03-25 | 29.799999237061 |
| 2025-03-24 | 29.530000686646 |
| 2025-03-21 | 28.909999847412 |
| 2025-03-20 | 29.229999542236 |
| 2025-03-19 | 29.879999160767 |
| 2025-03-18 | 29.120000839233 |
| 2025-03-17 | 29.579999923706 |
| 2025-03-14 | 29.030000686646 |
| 2025-03-13 | 28.450000762939 |
| 2025-03-12 | 29.399999618530 |
| 2025-03-11 | 28.440000534058 |
| 2025-03-10 | 27.979999542236 |
| 2025-03-07 | 28.909999847412 |
| 2025-03-06 | 28.950000762939 |
| 2025-03-05 | 29.360000610352 |
| 2025-03-04 | 29.079999923706 |
| 2025-03-03 | 29.290000915527 |
| 2025-02-28 | 30.540000915527 |
| 2025-02-27 | 30.700000762939 |
| 2025-02-26 | 32.000000000000 |
| 2025-02-25 | 32.130001068115 |
| 2025-02-24 | 33.049999237061 |
| 2025-02-21 | 33.659999847412 |
| 2025-02-20 | 35.040000915527 |
| 2025-02-19 | 34.790000915527 |
| 2025-02-18 | 34.830001831055 |
| 2025-02-14 | 34.500000000000 |
| 2025-02-13 | 34.790000915527 |
| 2025-02-12 | 34.430000305176 |
| 2025-02-11 | 35.130001068115 |
| 2025-02-10 | 35.639999389648 |
| 2025-02-07 | 35.110000610352 |
| 2025-02-06 | 35.680000305176 |
| 2025-02-05 | 30.409999847412 |
| 2025-02-04 | 30.389999389648 |
| 2025-02-03 | 29.940000534058 |
| 2025-01-31 | 31.250000000000 |
| 2025-01-30 | 30.989999771118 |
| 2025-01-29 | 30.719999313354 |
| 2025-01-28 | 30.670000076294 |
| 2025-01-27 | 30.790000915527 |
| 2025-01-24 | 32.020000457764 |
| 2025-01-23 | 32.990001678467 |
| 2025-01-22 | 32.439998626709 |
| 2025-01-21 | 32.060001373291 |
| 2025-01-17 | 30.489999771118 |
| 2025-01-16 | 30.469999313354 |
| 2025-01-15 | 30.200000762939 |
| 2025-01-14 | 29.500000000000 |
| 2025-01-13 | 28.420000076294 |
| 2025-01-10 | 28.379999160767 |
| 2025-01-08 | 29.190000534058 |
| 2025-01-07 | 29.180000305176 |
| 2025-01-06 | 29.629999160767 |
| 2025-01-03 | 29.920000076294 |
| 2025-01-02 | 29.309999465942 |
| 2024-12-31 | 30.229999542236 |
| 2024-12-30 | 30.219999313354 |
| 2024-12-27 | 30.399999618530 |
| 2024-12-26 | 30.790000915527 |
| 2024-12-24 | 30.760000228882 |
| 2024-12-23 | 30.389999389648 |
| 2024-12-20 | 30.739999771118 |
| 2024-12-19 | 32.250000000000 |
| 2024-12-18 | 31.629999160767 |
| 2024-12-17 | 33.110000610352 |
| 2024-12-16 | 33.709999084473 |
| 2024-12-13 | 33.159999847412 |
| 2024-12-12 | 33.330001831055 |
| 2024-12-11 | 33.880001068115 |
| 2024-12-10 | 33.569999694824 |
| 2024-12-09 | 33.000000000000 |
| 2024-12-06 | 32.490001678467 |
| 2024-12-05 | 32.459999084473 |
| 2024-12-04 | 32.950000762939 |
| 2024-12-03 | 33.240001678467 |
| 2024-12-02 | 33.479999542236 |
| 2024-11-29 | 33.220001220703 |
| 2024-11-27 | 32.669998168945 |
| 2024-11-26 | 32.639999389648 |
| 2024-11-25 | 33.639999389648 |
| 2024-11-22 | 32.950000762939 |
| 2024-11-21 | 31.479999542236 |
| 2024-11-20 | 31.549999237061 |
| 2024-11-19 | 31.180000305176 |
| 2024-11-18 | 31.000000000000 |
| 2024-11-15 | 31.409999847412 |
| 2024-11-14 | 31.680000305176 |
| 2024-11-13 | 31.969999313354 |
| 2024-11-12 | 32.619998931885 |
| 2024-11-11 | 33.220001220703 |
| 2024-11-08 | 32.340000152588 |
| 2024-11-07 | 32.000000000000 |
| 2024-11-06 | 32.209999084473 |
| 2024-11-05 | 29.370000839233 |
| 2024-11-04 | 29.340000152588 |
| 2024-11-01 | 29.049999237061 |
| 2024-10-31 | 28.969999313354 |
| 2024-10-30 | 29.829999923706 |
| 2024-10-29 | 30.590000152588 |
| 2024-10-28 | 30.510000228882 |
| 2024-10-25 | 29.860000610352 |
| 2024-10-24 | 29.969999313354 |
| 2024-10-23 | 30.000000000000 |
| 2024-10-22 | 30.170000076294 |
| 2024-10-21 | 30.670000076294 |
| 2024-10-18 | 30.700000762939 |
| 2024-10-17 | 30.750000000000 |
| 2024-10-16 | 30.559999465942 |
| 2024-10-15 | 29.670000076294 |
| 2024-10-14 | 29.409999847412 |
| 2024-10-11 | 29.559999465942 |
| 2024-10-10 | 28.450000762939 |
| 2024-10-09 | 29.420000076294 |
| 2024-10-08 | 29.850000381470 |
| 2024-10-07 | 29.350000381470 |
| 2024-10-04 | 29.379999160767 |
| 2024-10-03 | 29.030000686646 |
| 2024-10-02 | 28.639999389648 |
| 2024-10-01 | 27.659999847412 |
| 2024-09-30 | 27.530000686646 |
| 2024-09-27 | 27.260000228882 |
| 2024-09-26 | 26.739999771118 |
| 2024-09-25 | 26.590000152588 |
| 2024-09-24 | 27.250000000000 |
| 2024-09-23 | 26.930000305176 |
| 2024-09-20 | 26.930000305176 |
| 2024-09-19 | 27.319999694824 |
| 2024-09-18 | 26.629999160767 |
| 2024-09-17 | 26.639999389648 |
| 2024-09-16 | 26.510000228882 |
| 2024-09-13 | 26.600000381470 |
| 2024-09-12 | 25.909999847412 |
| 2024-09-11 | 25.940000534058 |
| 2024-09-10 | 26.770000457764 |
| 2024-09-09 | 27.200000762939 |
| 2024-09-06 | 27.129999160767 |
| 2024-09-05 | 28.129999160767 |
| 2024-09-04 | 28.399999618530 |
| 2024-09-03 | 28.270000457764 |
| 2024-08-30 | 29.459999084473 |
| 2024-08-29 | 29.069999694824 |
| 2024-08-28 | 28.280000686646 |
| 2024-08-27 | 29.139999389648 |
| 2024-08-26 | 29.620000839233 |
| 2024-08-23 | 29.469999313354 |
| 2024-08-22 | 28.459999084473 |
| 2024-08-21 | 28.870000839233 |
| 2024-08-20 | 29.260000228882 |
| 2024-08-19 | 29.170000076294 |
| 2024-08-16 | 29.040000915527 |
| 2024-08-15 | 29.030000686646 |
| 2024-08-14 | 27.489999771118 |
| 2024-08-13 | 27.799999237061 |
| 2024-08-12 | 27.350000381470 |
| 2024-08-09 | 27.219999313354 |
| 2024-08-08 | 27.579999923706 |
| 2024-08-07 | 23.200000762939 |
| 2024-08-06 | 23.389999389648 |
| 2024-08-05 | 22.920000076294 |
| 2024-08-02 | 24.299999237061 |
| 2024-08-01 | 25.110000610352 |
| 2024-07-31 | 27.299999237061 |
| 2024-07-30 | 26.659999847412 |
| 2024-07-29 | 26.159999847412 |
| 2024-07-26 | 26.399999618530 |
| 2024-07-25 | 25.569999694824 |
| 2024-07-24 | 25.760000228882 |
| 2024-07-23 | 26.309999465942 |
| 2024-07-22 | 26.040000915527 |
| 2024-07-19 | 25.299999237061 |
| 2024-07-18 | 25.430000305176 |
| 2024-07-17 | 25.469999313354 |
| 2024-07-16 | 24.989999771118 |
| 2024-07-15 | 23.569999694824 |
| 2024-07-12 | 23.629999160767 |
| 2024-07-11 | 23.350000381470 |
| 2024-07-10 | 22.879999160767 |
| 2024-07-09 | 22.440000534058 |
| 2024-07-08 | 22.750000000000 |
| 2024-07-05 | 22.940000534058 |
| 2024-07-03 | 22.700000762939 |
| 2024-07-02 | 22.979999542236 |
| 2024-07-01 | 22.909999847412 |
| 2024-06-28 | 22.930000305176 |
| 2024-06-27 | 22.680000305176 |
| 2024-06-26 | 22.270000457764 |
| 2024-06-25 | 22.219999313354 |
| 2024-06-24 | 22.440000534058 |
| 2024-06-21 | 22.840000152588 |
| 2024-06-20 | 22.139999389648 |
| 2024-06-18 | 22.239999771118 |
| 2024-06-17 | 22.440000534058 |
| 2024-06-14 | 22.340000152588 |
| 2024-06-13 | 22.399999618530 |
| 2024-06-12 | 22.780000686646 |
| 2024-06-11 | 22.319999694824 |
| 2024-06-10 | 22.450000762939 |
| 2024-06-07 | 22.680000305176 |
| 2024-06-06 | 23.420000076294 |