正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 232.000000000000 |
| 2026-10-26 | 232.970000000000 |
| 2026-10-23 | 230.500000000000 |
| 2026-10-22 | 229.750000000000 |
| 2026-10-21 | 233.860000000000 |
| 2026-10-20 | 224.240010000000 |
| 2026-10-19 | 224.429990000000 |
| 2026-10-16 | 229.039993000000 |
| 2026-10-15 | 231.500000000000 |
| 2026-10-14 | 224.690000000000 |
| 2026-10-13 | 222.840000000000 |
| 2026-10-12 | 221.200000000000 |
| 2026-10-09 | 219.810000000000 |
| 2026-10-08 | 217.460010000000 |
| 2026-10-07 | 218.490010000000 |
| 2026-10-06 | 215.610000000000 |
| 2026-10-05 | 221.210010000000 |
| 2026-10-02 | 214.059998000000 |
| 2026-10-01 | 211.759990000000 |
| 2026-09-30 | 221.550000000000 |
| 2026-09-29 | 226.110000000000 |
| 2026-09-28 | 227.330000000000 |
| 2026-09-25 | 224.490010000000 |
| 2026-09-24 | 223.770000000000 |
| 2026-09-23 | 221.560000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dhr.1d | ohlc | 1d | USD |
| market.stock:us:dhr.1w | ohlc | 1w | USD |
| 2026-09-22 | 221.089996000000 |
| 2026-09-21 | 215.840000000000 |
| 2026-09-18 | 211.810000000000 |
| 2026-09-17 | 212.500000000000 |
| 2026-09-16 | 208.360000000000 |
| 2026-09-15 | 209.360000000000 |
| 2026-09-14 | 203.250000000000 |
| 2026-09-11 | 200.140000000000 |
| 2026-09-10 | 200.530000000000 |
| 2026-09-09 | 204.850010000000 |
| 2026-09-08 | 205.230000000000 |
| 2026-09-04 | 207.660000000000 |
| 2026-09-03 | 211.029999000000 |
| 2026-09-02 | 209.910000000000 |
| 2026-09-01 | 206.929990000000 |
| 2026-08-31 | 213.560000000000 |
| 2026-08-28 | 216.070007000000 |
| 2026-08-27 | 215.679990000000 |
| 2026-08-26 | 215.360000000000 |
| 2026-08-25 | 215.970000000000 |
| 2026-08-24 | 215.110000610352 |
| 2026-08-21 | 218.850006103516 |
| 2026-08-20 | 215.910000000000 |
| 2026-08-19 | 211.500000000000 |
| 2026-08-18 | 199.580000000000 |
| 2026-08-17 | 202.630004882813 |
| 2026-08-14 | 202.449996948242 |
| 2026-08-13 | 203.889999389648 |
| 2026-08-12 | 205.789993286133 |
| 2026-08-11 | 207.440002441406 |
| 2026-08-10 | 209.369995117188 |
| 2026-08-07 | 204.759994506836 |
| 2026-08-06 | 199.980000000000 |
| 2026-08-05 | 199.660003662109 |
| 2026-08-04 | 194.780000000000 |
| 2026-08-03 | 197.500000000000 |
| 2026-07-31 | 194.979995727539 |
| 2026-07-30 | 196.169998168945 |
| 2026-07-29 | 196.490005493164 |
| 2026-07-28 | 199.050003051758 |
| 2026-07-27 | 196.500000000000 |
| 2026-07-24 | 191.500000000000 |
| 2026-07-23 | 192.500000000000 |
| 2026-07-22 | 179.139999389648 |
| 2026-07-21 | 179.009994506836 |
| 2026-07-20 | 201.110000610352 |
| 2026-07-17 | 203.830001831055 |
| 2026-07-16 | 205.009994506836 |
| 2026-07-15 | 200.789993286133 |
| 2026-07-14 | 199.050003051758 |
| 2026-07-13 | 200.160003662109 |
| 2026-07-10 | 199.050003051758 |
| 2026-07-09 | 195.979995727539 |
| 2026-07-08 | 190.770004272461 |
| 2026-07-07 | 194.190002441406 |
| 2026-07-06 | 193.619995117188 |
| 2026-07-02 | 197.929992675781 |
| 2026-07-01 | 193.720001220703 |
| 2026-06-30 | 190.479995727539 |
| 2026-06-29 | 192.779998779297 |
| 2026-06-26 | 196.190002441406 |
| 2026-06-25 | 193.210006713867 |
| 2026-06-24 | 188.869995117188 |
| 2026-06-23 | 178.970001220703 |
| 2026-06-22 | 178.190002441406 |
| 2026-06-18 | 177.169998168945 |
| 2026-06-17 | 177.759994506836 |
| 2026-06-16 | 181.350006103516 |
| 2026-06-15 | 181.100006103516 |
| 2026-06-12 | 180.100006103516 |
| 2026-06-11 | 180.789993286133 |
| 2026-06-10 | 183.630004882813 |
| 2026-06-09 | 188.410003662109 |
| 2026-06-08 | 183.529998779297 |
| 2026-06-05 | 184.300003051758 |
| 2026-06-04 | 186.639999389648 |
| 2026-06-03 | 178.080001831055 |
| 2026-06-02 | 176.110000610352 |
| 2026-06-01 | 179.869995117188 |
| 2026-05-29 | 182.669998168945 |
| 2026-05-28 | 180.630004882813 |
| 2026-05-27 | 173.130004882813 |
| 2026-05-26 | 172.809997558594 |
| 2026-05-22 | 172.000000000000 |
| 2026-05-21 | 173.330001831055 |
| 2026-05-20 | 171.119995117188 |
| 2026-05-19 | 167.039993286133 |
| 2026-05-18 | 163.860000610352 |
| 2026-05-15 | 161.910003662109 |
| 2026-05-14 | 164.539993286133 |
| 2026-05-13 | 165.990005493164 |
| 2026-05-12 | 166.259994506836 |
| 2026-05-11 | 166.520004272461 |
| 2026-05-08 | 171.160003662109 |
| 2026-05-07 | 175.660003662109 |
| 2026-05-06 | 174.919998168945 |
| 2026-05-05 | 174.630004882813 |
| 2026-05-04 | 174.039993286133 |
| 2026-05-01 | 175.149993896484 |
| 2026-04-30 | 178.949996948242 |
| 2026-04-29 | 178.800003051758 |
| 2026-04-28 | 178.979995727539 |
| 2026-04-27 | 180.619995117188 |
| 2026-04-24 | 177.250000000000 |
| 2026-04-23 | 178.570007324219 |
| 2026-04-22 | 184.039993286133 |
| 2026-04-21 | 194.539993286133 |
| 2026-04-20 | 195.500000000000 |
| 2026-04-17 | 194.750000000000 |
| 2026-04-16 | 193.779998779297 |
| 2026-04-15 | 198.139999389648 |
| 2026-04-14 | 198.610000610352 |
| 2026-04-13 | 195.869995117188 |
| 2026-04-10 | 189.610000610352 |
| 2026-04-09 | 192.990005493164 |
| 2026-04-08 | 196.190002441406 |
| 2026-04-07 | 191.009994506836 |
| 2026-04-06 | 192.119995117188 |
| 2026-04-02 | 191.119995117188 |
| 2026-04-01 | 190.789993286133 |
| 2026-03-31 | 189.600006103516 |
| 2026-03-30 | 183.889999389648 |
| 2026-03-27 | 181.520004272461 |
| 2026-03-26 | 188.050003051758 |
| 2026-03-25 | 187.149993896484 |
| 2026-03-24 | 190.100006103516 |
| 2026-03-23 | 190.000000000000 |
| 2026-03-20 | 189.350006103516 |
| 2026-03-19 | 190.110000610352 |
| 2026-03-18 | 191.500000000000 |
| 2026-03-17 | 195.210006713867 |
| 2026-03-16 | 191.389999389648 |
| 2026-03-13 | 187.320007324219 |
| 2026-03-12 | 186.259994506836 |
| 2026-03-11 | 195.059997558594 |
| 2026-03-10 | 195.220001220703 |
| 2026-03-09 | 198.800003051758 |
| 2026-03-06 | 195.500000000000 |
| 2026-03-05 | 202.000000000000 |
| 2026-03-04 | 204.729995727539 |
| 2026-03-03 | 204.009994506836 |
| 2026-03-02 | 206.000000000000 |
| 2026-02-27 | 210.639999389648 |
| 2026-02-26 | 209.360000610352 |
| 2026-02-25 | 209.520004272461 |
| 2026-02-24 | 209.190002441406 |
| 2026-02-23 | 210.919998168945 |
| 2026-02-20 | 209.500000000000 |
| 2026-02-19 | 211.250000000000 |
| 2026-02-18 | 208.559997558594 |
| 2026-02-17 | 206.360000610352 |
| 2026-02-13 | 212.580001831055 |
| 2026-02-12 | 214.940002441406 |
| 2026-02-11 | 219.979995727539 |
| 2026-02-10 | 219.750000000000 |
| 2026-02-09 | 216.660003662109 |
| 2026-02-06 | 216.610000610352 |
| 2026-02-05 | 215.750000000000 |
| 2026-02-04 | 219.529998779297 |
| 2026-02-03 | 216.600006103516 |
| 2026-02-02 | 223.419998168945 |
| 2026-01-30 | 218.889999389648 |
| 2026-01-29 | 219.619995117188 |
| 2026-01-28 | 224.539993286133 |
| 2026-01-27 | 235.750000000000 |
| 2026-01-26 | 236.710006713867 |
| 2026-01-23 | 235.009994506836 |
| 2026-01-22 | 240.080001831055 |
| 2026-01-21 | 242.050003051758 |
| 2026-01-20 | 234.330001831055 |
| 2026-01-16 | 235.990005493164 |
| 2026-01-15 | 239.889999389648 |
| 2026-01-14 | 237.949996948242 |
| 2026-01-13 | 235.559997558594 |
| 2026-01-12 | 239.000000000000 |
| 2026-01-09 | 238.369995117188 |
| 2026-01-08 | 235.000000000000 |
| 2026-01-07 | 235.570007324219 |
| 2026-01-06 | 236.589996337891 |
| 2026-01-05 | 235.360000610352 |
| 2026-01-02 | 230.399993896484 |
| 2025-12-31 | 228.919998168945 |
| 2025-12-30 | 230.669998168945 |
| 2025-12-29 | 230.630004882813 |
| 2025-12-26 | 230.320007324219 |
| 2025-12-24 | 231.470001220703 |
| 2025-12-23 | 230.830001831055 |
| 2025-12-22 | 228.009994506836 |
| 2025-12-19 | 224.839996337891 |
| 2025-12-18 | 224.350006103516 |
| 2025-12-17 | 222.630004882813 |
| 2025-12-16 | 224.699996948242 |
| 2025-12-15 | 228.529998779297 |
| 2025-12-12 | 226.330001831055 |
| 2025-12-11 | 232.369995117188 |
| 2025-12-10 | 230.419998168945 |
| 2025-12-09 | 223.229995727539 |
| 2025-12-08 | 224.479995727539 |
| 2025-12-05 | 226.250000000000 |
| 2025-12-04 | 227.130004882813 |
| 2025-12-03 | 228.460006713867 |
| 2025-12-02 | 226.589996337891 |
| 2025-12-01 | 224.139999389648 |
| 2025-11-28 | 226.779998779297 |
| 2025-11-26 | 228.460006713867 |
| 2025-11-25 | 230.770004272461 |
| 2025-11-24 | 226.979995727539 |
| 2025-11-21 | 227.389999389648 |
| 2025-11-20 | 222.179992675781 |
| 2025-11-19 | 222.410003662109 |
| 2025-11-18 | 225.509994506836 |
| 2025-11-17 | 220.440002441406 |
| 2025-11-14 | 221.210006713867 |
| 2025-11-13 | 221.199996948242 |
| 2025-11-12 | 219.399993896484 |
| 2025-11-11 | 215.789993286133 |
| 2025-11-10 | 211.169998168945 |
| 2025-11-07 | 209.940002441406 |
| 2025-11-06 | 210.669998168945 |
| 2025-11-05 | 212.210006713867 |
| 2025-11-04 | 213.830001831055 |
| 2025-11-03 | 214.059997558594 |
| 2025-10-31 | 215.380004882813 |
| 2025-10-30 | 215.050003051758 |
| 2025-10-29 | 214.009994506836 |
| 2025-10-28 | 216.899993896484 |
| 2025-10-27 | 221.009994506836 |
| 2025-10-24 | 223.009994506836 |
| 2025-10-23 | 222.729995727539 |
| 2025-10-22 | 218.100006103516 |
| 2025-10-21 | 220.770004272461 |
| 2025-10-20 | 208.389999389648 |
| 2025-10-17 | 209.059997558594 |
| 2025-10-16 | 210.919998168945 |
| 2025-10-15 | 206.100006103516 |
| 2025-10-14 | 206.149993896484 |
| 2025-10-13 | 205.139999389648 |
| 2025-10-10 | 202.460006713867 |
| 2025-10-09 | 204.479995727539 |
| 2025-10-08 | 204.960006713867 |
| 2025-10-07 | 208.770004272461 |
| 2025-10-06 | 211.710006713867 |
| 2025-10-03 | 214.990005493164 |
| 2025-10-02 | 210.330001831055 |
| 2025-10-01 | 212.880004882813 |
| 2025-09-30 | 198.259994506836 |
| 2025-09-29 | 186.059997558594 |
| 2025-09-26 | 184.839996337891 |
| 2025-09-25 | 181.460006713867 |
| 2025-09-24 | 185.910003662109 |
| 2025-09-23 | 189.720001220703 |
| 2025-09-22 | 190.460006713867 |
| 2025-09-19 | 193.289993286133 |
| 2025-09-18 | 195.270004272461 |
| 2025-09-17 | 192.940002441406 |
| 2025-09-16 | 190.470001220703 |
| 2025-09-15 | 188.539993286133 |
| 2025-09-12 | 190.050003051758 |
| 2025-09-11 | 195.160003662109 |
| 2025-09-10 | 192.589996337891 |
| 2025-09-09 | 194.330001831055 |
| 2025-09-08 | 198.630004882813 |
| 2025-09-05 | 200.210006713867 |
| 2025-09-04 | 199.029998779297 |
| 2025-09-03 | 199.440002441406 |
| 2025-09-02 | 203.789993286133 |
| 2025-08-29 | 205.820007324219 |
| 2025-08-28 | 205.289993286133 |
| 2025-08-27 | 205.000000000000 |
| 2025-08-26 | 206.250000000000 |
| 2025-08-25 | 207.729995727539 |
| 2025-08-22 | 211.800003051758 |
| 2025-08-21 | 203.899993896484 |
| 2025-08-20 | 211.399993896484 |
| 2025-08-19 | 212.199996948242 |
| 2025-08-18 | 209.009994506836 |
| 2025-08-15 | 210.929992675781 |
| 2025-08-14 | 210.220001220703 |
| 2025-08-13 | 209.139999389648 |
| 2025-08-12 | 205.720001220703 |
| 2025-08-11 | 199.759994506836 |
| 2025-08-08 | 200.559997558594 |
| 2025-08-07 | 198.490005493164 |
| 2025-08-06 | 195.169998168945 |
| 2025-08-05 | 199.039993286133 |
| 2025-08-04 | 197.460006713867 |
| 2025-08-01 | 197.089996337891 |
| 2025-07-31 | 197.160003662109 |
| 2025-07-30 | 203.990005493164 |
| 2025-07-29 | 206.850006103516 |
| 2025-07-28 | 202.940002441406 |
| 2025-07-25 | 205.479995727539 |
| 2025-07-24 | 202.809997558594 |
| 2025-07-23 | 197.889999389648 |
| 2025-07-22 | 189.910003662109 |
| 2025-07-21 | 188.070007324219 |
| 2025-07-18 | 190.050003051758 |
| 2025-07-17 | 194.789993286133 |
| 2025-07-16 | 193.300003051758 |
| 2025-07-15 | 192.860000610352 |
| 2025-07-14 | 197.750000000000 |
| 2025-07-11 | 204.850006103516 |
| 2025-07-10 | 205.509994506836 |
| 2025-07-09 | 200.960006713867 |
| 2025-07-08 | 200.679992675781 |
| 2025-07-07 | 199.630004882813 |
| 2025-07-03 | 203.199996948242 |
| 2025-07-02 | 202.500000000000 |
| 2025-07-01 | 201.100006103516 |
| 2025-06-30 | 197.539993286133 |
| 2025-06-27 | 198.800003051758 |
| 2025-06-26 | 201.460006713867 |
| 2025-06-25 | 201.000000000000 |
| 2025-06-24 | 197.470001220703 |
| 2025-06-23 | 196.339996337891 |
| 2025-06-20 | 196.389999389648 |
| 2025-06-18 | 194.440002441406 |
| 2025-06-17 | 195.750000000000 |
| 2025-06-16 | 201.110000610352 |
| 2025-06-13 | 200.669998168945 |
| 2025-06-12 | 205.100006103516 |
| 2025-06-11 | 204.720001220703 |
| 2025-06-10 | 202.619995117188 |
| 2025-06-09 | 199.199996948242 |
| 2025-06-06 | 196.020004272461 |
| 2025-06-05 | 192.149993896484 |
| 2025-06-04 | 193.080001831055 |
| 2025-06-03 | 192.059997558594 |
| 2025-06-02 | 189.229995727539 |
| 2025-05-30 | 189.899993896484 |
| 2025-05-29 | 190.470001220703 |
| 2025-05-28 | 189.009994506836 |
| 2025-05-27 | 189.179992675781 |
| 2025-05-23 | 184.539993286133 |
| 2025-05-22 | 187.479995727539 |
| 2025-05-21 | 186.809997558594 |
| 2025-05-20 | 197.770004272461 |
| 2025-05-19 | 196.410003662109 |
| 2025-05-16 | 196.110000610352 |
| 2025-05-15 | 190.949996948242 |
| 2025-05-14 | 187.820007324219 |
| 2025-05-13 | 196.610000610352 |
| 2025-05-12 | 200.830001831055 |
| 2025-05-09 | 189.729995727539 |
| 2025-05-08 | 194.820007324219 |
| 2025-05-07 | 193.089996337891 |
| 2025-05-06 | 190.050003051758 |
| 2025-05-05 | 197.399993896484 |
| 2025-05-02 | 199.050003051758 |
| 2025-05-01 | 196.710006713867 |
| 2025-04-30 | 199.330001831055 |
| 2025-04-29 | 198.929992675781 |
| 2025-04-28 | 195.910003662109 |
| 2025-04-25 | 197.139999389648 |
| 2025-04-24 | 196.500000000000 |
| 2025-04-23 | 196.309997558594 |
| 2025-04-22 | 192.070007324219 |
| 2025-04-21 | 184.960006713867 |
| 2025-04-17 | 186.830001831055 |
| 2025-04-16 | 190.660003662109 |
| 2025-04-15 | 189.919998168945 |
| 2025-04-14 | 192.970001220703 |
| 2025-04-11 | 188.729995727539 |
| 2025-04-10 | 180.759994506836 |
| 2025-04-09 | 191.889999389648 |
| 2025-04-08 | 174.639999389648 |
| 2025-04-07 | 180.619995117188 |
| 2025-04-04 | 181.770004272461 |
| 2025-04-03 | 197.899993896484 |
| 2025-04-02 | 205.160003662109 |
| 2025-04-01 | 200.389999389648 |
| 2025-03-31 | 205.000000000000 |
| 2025-03-28 | 205.850006103516 |
| 2025-03-27 | 210.110000610352 |
| 2025-03-26 | 210.410003662109 |
| 2025-03-25 | 212.399993896484 |
| 2025-03-24 | 212.800003051758 |
| 2025-03-21 | 211.360000610352 |
| 2025-03-20 | 210.250000000000 |
| 2025-03-19 | 210.259994506836 |
| 2025-03-18 | 212.779998779297 |
| 2025-03-17 | 212.600006103516 |
| 2025-03-14 | 210.740005493164 |
| 2025-03-13 | 204.089996337891 |
| 2025-03-12 | 204.960006713867 |
| 2025-03-11 | 205.610000610352 |
| 2025-03-10 | 205.229995727539 |
| 2025-03-07 | 212.070007324219 |
| 2025-03-06 | 214.809997558594 |
| 2025-03-05 | 210.559997558594 |
| 2025-03-04 | 205.910003662109 |
| 2025-03-03 | 205.690002441406 |
| 2025-02-28 | 207.759994506836 |
| 2025-02-27 | 205.710006713867 |
| 2025-02-26 | 209.440002441406 |
| 2025-02-25 | 210.410003662109 |
| 2025-02-24 | 211.139999389648 |
| 2025-02-21 | 210.229995727539 |
| 2025-02-20 | 207.949996948242 |
| 2025-02-19 | 204.979995727539 |
| 2025-02-18 | 204.529998779297 |
| 2025-02-14 | 206.300003051758 |
| 2025-02-13 | 203.589996337891 |
| 2025-02-12 | 202.179992675781 |
| 2025-02-11 | 201.619995117188 |
| 2025-02-10 | 203.500000000000 |
| 2025-02-07 | 206.759994506836 |
| 2025-02-06 | 210.009994506836 |
| 2025-02-05 | 212.130004882813 |
| 2025-02-04 | 215.009994506836 |
| 2025-02-03 | 214.259994506836 |
| 2025-01-31 | 222.740005493164 |
| 2025-01-30 | 223.080001831055 |
| 2025-01-29 | 223.729995727539 |
| 2025-01-28 | 247.839996337891 |
| 2025-01-27 | 250.589996337891 |
| 2025-01-24 | 245.800003051758 |
| 2025-01-23 | 245.660003662109 |
| 2025-01-22 | 244.179992675781 |
| 2025-01-21 | 244.110000610352 |
| 2025-01-17 | 238.360000610352 |
| 2025-01-16 | 241.899993896484 |
| 2025-01-15 | 237.970001220703 |
| 2025-01-14 | 237.619995117188 |
| 2025-01-13 | 239.880004882813 |
| 2025-01-10 | 235.070007324219 |
| 2025-01-08 | 238.089996337891 |
| 2025-01-07 | 239.100006103516 |
| 2025-01-06 | 238.199996948242 |
| 2025-01-03 | 234.839996337891 |
| 2025-01-02 | 229.809997558594 |
| 2024-12-31 | 229.550003051758 |
| 2024-12-30 | 229.649993896484 |
| 2024-12-27 | 231.100006103516 |
| 2024-12-26 | 231.279998779297 |
| 2024-12-24 | 230.750000000000 |
| 2024-12-23 | 229.160003662109 |
| 2024-12-20 | 228.550003051758 |
| 2024-12-19 | 226.160003662109 |
| 2024-12-18 | 228.300003051758 |
| 2024-12-17 | 233.529998779297 |
| 2024-12-16 | 234.179992675781 |
| 2024-12-13 | 234.889999389648 |
| 2024-12-12 | 234.500000000000 |
| 2024-12-11 | 235.399993896484 |
| 2024-12-10 | 234.339996337891 |
| 2024-12-09 | 235.910003662109 |
| 2024-12-06 | 230.119995117188 |
| 2024-12-05 | 227.869995117188 |
| 2024-12-04 | 236.259994506836 |
| 2024-12-03 | 240.869995117188 |
| 2024-12-02 | 241.289993286133 |
| 2024-11-29 | 239.690002441406 |
| 2024-11-27 | 238.830001831055 |
| 2024-11-26 | 236.580001831055 |
| 2024-11-25 | 237.679992675781 |
| 2024-11-22 | 235.839996337891 |
| 2024-11-21 | 235.050003051758 |
| 2024-11-20 | 233.100006103516 |
| 2024-11-19 | 230.839996337891 |
| 2024-11-18 | 230.059997558594 |
| 2024-11-15 | 230.500000000000 |
| 2024-11-14 | 239.380004882813 |
| 2024-11-13 | 241.529998779297 |
| 2024-11-12 | 239.600006103516 |
| 2024-11-11 | 243.250000000000 |
| 2024-11-08 | 245.389999389648 |
| 2024-11-07 | 246.100006103516 |
| 2024-11-06 | 247.759994506836 |
| 2024-11-05 | 250.070007324219 |
| 2024-11-04 | 247.179992675781 |
| 2024-11-01 | 247.759994506836 |
| 2024-10-31 | 245.660003662109 |
| 2024-10-30 | 242.320007324219 |
| 2024-10-29 | 242.690002441406 |
| 2024-10-28 | 244.119995117188 |
| 2024-10-25 | 245.389999389648 |
| 2024-10-24 | 248.000000000000 |
| 2024-10-23 | 256.000000000000 |
| 2024-10-22 | 261.279998779297 |
| 2024-10-21 | 272.089996337891 |
| 2024-10-18 | 274.380004882813 |
| 2024-10-17 | 271.980010986328 |
| 2024-10-16 | 268.029998779297 |
| 2024-10-15 | 272.679992675781 |
| 2024-10-14 | 271.559997558594 |
| 2024-10-11 | 270.329986572266 |
| 2024-10-10 | 266.450012207031 |
| 2024-10-09 | 269.230010986328 |
| 2024-10-08 | 268.809997558594 |
| 2024-10-07 | 268.790008544922 |
| 2024-10-04 | 270.029998779297 |
| 2024-10-03 | 270.519989013672 |
| 2024-10-02 | 273.910003662109 |
| 2024-10-01 | 274.559997558594 |
| 2024-09-30 | 278.019989013672 |
| 2024-09-27 | 275.440002441406 |
| 2024-09-26 | 276.929992675781 |
| 2024-09-25 | 267.880004882813 |
| 2024-09-24 | 274.200012207031 |
| 2024-09-23 | 273.149993896484 |
| 2024-09-20 | 272.630004882813 |
| 2024-09-19 | 276.429992675781 |
| 2024-09-18 | 271.899993896484 |
| 2024-09-17 | 272.470001220703 |
| 2024-09-16 | 276.029998779297 |
| 2024-09-13 | 274.250000000000 |
| 2024-09-12 | 272.489990234375 |
| 2024-09-11 | 271.980010986328 |
| 2024-09-10 | 274.720001220703 |
| 2024-09-09 | 273.089996337891 |
| 2024-09-06 | 266.200012207031 |
| 2024-09-05 | 264.709991455078 |
| 2024-09-04 | 264.489990234375 |
| 2024-09-03 | 264.230010986328 |
| 2024-08-30 | 269.309997558594 |
| 2024-08-29 | 267.019989013672 |
| 2024-08-28 | 266.059997558594 |
| 2024-08-27 | 268.820007324219 |
| 2024-08-26 | 268.070007324219 |
| 2024-08-23 | 269.480010986328 |
| 2024-08-22 | 267.829986572266 |
| 2024-08-21 | 271.100006103516 |
| 2024-08-20 | 271.660003662109 |
| 2024-08-19 | 271.269989013672 |
| 2024-08-16 | 269.320007324219 |
| 2024-08-15 | 269.329986572266 |
| 2024-08-14 | 268.079986572266 |
| 2024-08-13 | 268.709991455078 |
| 2024-08-12 | 267.200012207031 |
| 2024-08-09 | 268.109985351563 |
| 2024-08-08 | 268.640014648438 |
| 2024-08-07 | 263.309997558594 |
| 2024-08-06 | 268.970001220703 |
| 2024-08-05 | 269.320007324219 |
| 2024-08-02 | 276.750000000000 |
| 2024-08-01 | 280.760009765625 |
| 2024-07-31 | 277.079986572266 |
| 2024-07-30 | 275.190002441406 |
| 2024-07-29 | 271.649993896484 |
| 2024-07-26 | 273.910003662109 |
| 2024-07-25 | 270.089996337891 |
| 2024-07-24 | 265.760009765625 |
| 2024-07-23 | 264.179992675781 |
| 2024-07-22 | 250.889999389648 |
| 2024-07-19 | 243.539993286133 |
| 2024-07-18 | 244.789993286133 |
| 2024-07-17 | 251.250000000000 |
| 2024-07-16 | 252.139999389648 |
| 2024-07-15 | 246.229995727539 |
| 2024-07-12 | 246.699996948242 |
| 2024-07-11 | 246.270004272461 |
| 2024-07-10 | 242.199996948242 |
| 2024-07-09 | 239.789993286133 |
| 2024-07-08 | 240.649993896484 |
| 2024-07-05 | 239.250000000000 |
| 2024-07-03 | 240.000000000000 |
| 2024-07-02 | 240.410003662109 |
| 2024-07-01 | 244.509994506836 |
| 2024-06-28 | 249.850006103516 |
| 2024-06-27 | 251.759994506836 |
| 2024-06-26 | 253.589996337891 |
| 2024-06-25 | 254.139999389648 |
| 2024-06-24 | 256.760009765625 |
| 2024-06-21 | 254.960006713867 |
| 2024-06-20 | 248.559997558594 |
| 2024-06-18 | 257.510009765625 |
| 2024-06-17 | 254.130004882813 |
| 2024-06-14 | 254.850006103516 |
| 2024-06-13 | 255.009994506836 |
| 2024-06-12 | 264.609985351563 |
| 2024-06-11 | 261.250000000000 |
| 2024-06-10 | 264.670013427734 |
| 2024-06-07 | 263.079986572266 |
| 2024-06-06 | 267.980010986328 |