正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 114.210000000000 |
| 2026-10-26 | 125.250000000000 |
| 2026-10-23 | 121.660000000000 |
| 2026-10-22 | 122.320000000000 |
| 2026-10-21 | 125.570000000000 |
| 2026-10-20 | 125.310000000000 |
| 2026-10-19 | 124.420000000000 |
| 2026-10-16 | 125.290000000000 |
| 2026-10-15 | 124.700000000000 |
| 2026-10-14 | 127.690000000000 |
| 2026-10-13 | 128.230000000000 |
| 2026-10-12 | 122.910000000000 |
| 2026-10-09 | 121.300000000000 |
| 2026-10-08 | 120.720000000000 |
| 2026-10-07 | 115.630000000000 |
| 2026-10-06 | 114.600000000000 |
| 2026-10-05 | 115.220000000000 |
| 2026-10-02 | 113.360000000000 |
| 2026-10-01 | 112.700000000000 |
| 2026-09-30 | 107.320000000000 |
| 2026-09-29 | 105.590000000000 |
| 2026-09-28 | 106.190000000000 |
| 2026-09-25 | 106.820000000000 |
| 2026-09-24 | 105.790000000000 |
| 2026-09-23 | 106.140000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dino.1d | ohlc | 1d | USD |
| market.stock:us:dino.1w | ohlc | 1w | USD |
| 2026-09-22 | 106.690000000000 |
| 2026-09-21 | 109.290000000000 |
| 2026-09-18 | 115.900000000000 |
| 2026-09-17 | 116.620000000000 |
| 2026-09-16 | 113.970000000000 |
| 2026-09-15 | 112.250000000000 |
| 2026-09-14 | 106.910000000000 |
| 2026-09-11 | 107.840000000000 |
| 2026-09-10 | 107.720000000000 |
| 2026-09-09 | 108.140000000000 |
| 2026-09-08 | 108.310000000000 |
| 2026-09-04 | 105.410000000000 |
| 2026-09-03 | 106.150000000000 |
| 2026-09-02 | 106.059998000000 |
| 2026-09-01 | 103.970000000000 |
| 2026-08-31 | 101.610000000000 |
| 2026-08-28 | 99.710000000000 |
| 2026-08-27 | 97.000000000000 |
| 2026-08-26 | 96.520000000000 |
| 2026-08-25 | 93.240000000000 |
| 2026-08-24 | 95.180000000000 |
| 2026-08-21 | 97.319999694824 |
| 2026-08-20 | 92.720001220703 |
| 2026-08-19 | 94.620002746582 |
| 2026-08-18 | 95.700000000000 |
| 2026-08-17 | 94.990000000000 |
| 2026-08-14 | 93.669998168945 |
| 2026-08-13 | 91.870002746582 |
| 2026-08-12 | 87.930000305176 |
| 2026-08-11 | 85.550003051758 |
| 2026-08-10 | 85.220001220703 |
| 2026-08-07 | 81.410003662109 |
| 2026-08-06 | 82.919998168945 |
| 2026-08-05 | 82.980003356934 |
| 2026-08-04 | 88.250000000000 |
| 2026-08-03 | 88.650000000000 |
| 2026-07-31 | 91.470001220703 |
| 2026-07-30 | 92.440002441406 |
| 2026-07-29 | 90.000000000000 |
| 2026-07-28 | 89.300003051758 |
| 2026-07-27 | 90.780000000000 |
| 2026-07-24 | 88.300003051758 |
| 2026-07-23 | 89.089996000000 |
| 2026-07-22 | 90.860000000000 |
| 2026-07-21 | 91.690002441406 |
| 2026-07-20 | 90.410000000000 |
| 2026-07-17 | 88.589996337891 |
| 2026-07-16 | 86.839996337891 |
| 2026-07-15 | 83.930000305176 |
| 2026-07-14 | 83.110000000000 |
| 2026-07-13 | 81.699996948242 |
| 2026-07-10 | 78.069999694824 |
| 2026-07-09 | 77.519996643066 |
| 2026-07-08 | 78.620000000000 |
| 2026-07-07 | 73.940002441406 |
| 2026-07-06 | 74.449996948242 |
| 2026-07-02 | 72.500000000000 |
| 2026-07-01 | 72.559997558594 |
| 2026-06-30 | 69.650001525879 |
| 2026-06-29 | 70.809997558594 |
| 2026-06-26 | 68.290000915527 |
| 2026-06-25 | 67.779998779297 |
| 2026-06-24 | 65.760002136230 |
| 2026-06-23 | 65.650001525879 |
| 2026-06-22 | 65.839996337891 |
| 2026-06-18 | 64.500000000000 |
| 2026-06-17 | 65.910003662109 |
| 2026-06-16 | 66.580001831055 |
| 2026-06-15 | 67.250000000000 |
| 2026-06-12 | 71.260002136230 |
| 2026-06-11 | 69.900001525879 |
| 2026-06-10 | 70.760002136230 |
| 2026-06-09 | 69.620002746582 |
| 2026-06-08 | 72.389999389648 |
| 2026-06-05 | 71.389999389648 |
| 2026-06-04 | 72.830001831055 |
| 2026-06-03 | 73.339996337891 |
| 2026-06-02 | 73.220001220703 |
| 2026-06-01 | 70.809997558594 |
| 2026-05-29 | 69.889999389648 |
| 2026-05-28 | 68.260002136230 |
| 2026-05-27 | 68.080001831055 |
| 2026-05-26 | 68.529998779297 |
| 2026-05-22 | 69.910003662109 |
| 2026-05-21 | 68.389999389648 |
| 2026-05-20 | 71.120002746582 |
| 2026-05-19 | 71.819999694824 |
| 2026-05-18 | 70.300003051758 |
| 2026-05-15 | 70.010002136230 |
| 2026-05-14 | 68.709999084473 |
| 2026-05-13 | 69.379997253418 |
| 2026-05-12 | 71.339996337891 |
| 2026-05-11 | 72.809997558594 |
| 2026-05-08 | 72.430000305176 |
| 2026-05-07 | 70.500000000000 |
| 2026-05-06 | 71.080001831055 |
| 2026-05-05 | 74.500000000000 |
| 2026-05-04 | 71.790000915527 |
| 2026-05-01 | 69.169998168945 |
| 2026-04-30 | 67.209999084473 |
| 2026-04-29 | 65.930000305176 |
| 2026-04-28 | 62.729999542236 |
| 2026-04-27 | 61.799999237061 |
| 2026-04-24 | 60.259998321533 |
| 2026-04-23 | 59.540000915527 |
| 2026-04-22 | 59.459999084473 |
| 2026-04-21 | 59.560001373291 |
| 2026-04-20 | 57.889999389648 |
| 2026-04-17 | 57.150001525879 |
| 2026-04-16 | 60.110000610352 |
| 2026-04-15 | 58.279998779297 |
| 2026-04-14 | 57.169998168945 |
| 2026-04-13 | 58.560001373291 |
| 2026-04-10 | 57.509998321533 |
| 2026-04-09 | 56.430000305176 |
| 2026-04-08 | 58.180000305176 |
| 2026-04-07 | 60.819999694824 |
| 2026-04-06 | 61.180000305176 |
| 2026-04-02 | 60.720001220703 |
| 2026-04-01 | 60.919998168945 |
| 2026-03-31 | 62.389999389648 |
| 2026-03-30 | 63.049999237061 |
| 2026-03-27 | 63.740001678467 |
| 2026-03-26 | 63.220001220703 |
| 2026-03-25 | 60.900001525879 |
| 2026-03-24 | 61.439998626709 |
| 2026-03-23 | 59.270000457764 |
| 2026-03-20 | 60.220001220703 |
| 2026-03-19 | 60.490001678467 |
| 2026-03-18 | 59.919998168945 |
| 2026-03-17 | 58.430000305176 |
| 2026-03-16 | 56.590000152588 |
| 2026-03-13 | 55.729999542236 |
| 2026-03-12 | 57.290000915527 |
| 2026-03-11 | 56.389999389648 |
| 2026-03-10 | 53.119998931885 |
| 2026-03-09 | 52.790000915527 |
| 2026-03-06 | 56.229999542236 |
| 2026-03-05 | 57.169998168945 |
| 2026-03-04 | 56.669998168945 |
| 2026-03-03 | 54.099998474121 |
| 2026-03-02 | 53.810001373291 |
| 2026-02-27 | 50.009998321533 |
| 2026-02-26 | 50.740001678467 |
| 2026-02-25 | 49.860000610352 |
| 2026-02-24 | 49.639999389648 |
| 2026-02-23 | 49.590000152588 |
| 2026-02-20 | 50.880001068115 |
| 2026-02-19 | 50.479999542236 |
| 2026-02-18 | 51.569999694824 |
| 2026-02-17 | 57.849998474121 |
| 2026-02-13 | 58.529998779297 |
| 2026-02-12 | 57.389999389648 |
| 2026-02-11 | 58.759998321533 |
| 2026-02-10 | 57.659999847412 |
| 2026-02-09 | 58.200000762939 |
| 2026-02-06 | 58.590000152588 |
| 2026-02-05 | 56.599998474121 |
| 2026-02-04 | 56.830001831055 |
| 2026-02-03 | 54.630001068115 |
| 2026-02-02 | 51.860000610352 |
| 2026-01-30 | 51.990001678467 |
| 2026-01-29 | 51.250000000000 |
| 2026-01-28 | 50.770000457764 |
| 2026-01-27 | 49.950000762939 |
| 2026-01-26 | 49.349998474121 |
| 2026-01-23 | 49.990001678467 |
| 2026-01-22 | 49.599998474121 |
| 2026-01-21 | 50.029998779297 |
| 2026-01-20 | 48.150001525879 |
| 2026-01-16 | 48.630001068115 |
| 2026-01-15 | 49.819999694824 |
| 2026-01-14 | 50.569999694824 |
| 2026-01-13 | 49.450000762939 |
| 2026-01-12 | 49.529998779297 |
| 2026-01-09 | 50.299999237061 |
| 2026-01-08 | 50.599998474121 |
| 2026-01-07 | 48.180000305176 |
| 2026-01-06 | 48.159999847412 |
| 2026-01-05 | 49.270000457764 |
| 2026-01-02 | 46.849998474121 |
| 2025-12-31 | 46.080001831055 |
| 2025-12-30 | 46.259998321533 |
| 2025-12-29 | 45.979999542236 |
| 2025-12-26 | 45.880001068115 |
| 2025-12-24 | 46.349998474121 |
| 2025-12-23 | 46.990001678467 |
| 2025-12-22 | 46.610000610352 |
| 2025-12-19 | 47.209999084473 |
| 2025-12-18 | 46.849998474121 |
| 2025-12-17 | 47.439998626709 |
| 2025-12-16 | 47.619998931885 |
| 2025-12-15 | 49.610000610352 |
| 2025-12-12 | 49.389999389648 |
| 2025-12-11 | 49.389999389648 |
| 2025-12-10 | 50.259998321533 |
| 2025-12-09 | 49.979999542236 |
| 2025-12-08 | 49.400001525879 |
| 2025-12-05 | 50.069999694824 |
| 2025-12-04 | 50.389999389648 |
| 2025-12-03 | 51.720001220703 |
| 2025-12-02 | 51.970001220703 |
| 2025-12-01 | 53.020000457764 |
| 2025-11-28 | 52.909999847412 |
| 2025-11-26 | 52.240001678467 |
| 2025-11-25 | 52.509998321533 |
| 2025-11-24 | 53.159999847412 |
| 2025-11-21 | 52.650001525879 |
| 2025-11-20 | 52.200000762939 |
| 2025-11-19 | 54.060001373291 |
| 2025-11-18 | 56.150001525879 |
| 2025-11-17 | 54.979999542236 |
| 2025-11-14 | 56.159999847412 |
| 2025-11-13 | 54.029998779297 |
| 2025-11-12 | 54.369998931885 |
| 2025-11-11 | 55.020000457764 |
| 2025-11-10 | 55.340000152588 |
| 2025-11-07 | 54.729999542236 |
| 2025-11-06 | 53.630001068115 |
| 2025-11-05 | 53.000000000000 |
| 2025-11-04 | 53.459999084473 |
| 2025-11-03 | 53.389999389648 |
| 2025-10-31 | 51.599998474121 |
| 2025-10-30 | 52.759998321533 |
| 2025-10-29 | 53.959999084473 |
| 2025-10-28 | 52.930000305176 |
| 2025-10-27 | 54.740001678467 |
| 2025-10-24 | 54.540000915527 |
| 2025-10-23 | 54.849998474121 |
| 2025-10-22 | 52.889999389648 |
| 2025-10-21 | 51.159999847412 |
| 2025-10-20 | 52.630001068115 |
| 2025-10-17 | 51.860000610352 |
| 2025-10-16 | 50.630001068115 |
| 2025-10-15 | 52.020000457764 |
| 2025-10-14 | 52.549999237061 |
| 2025-10-13 | 52.540000915527 |
| 2025-10-10 | 50.590000152588 |
| 2025-10-09 | 52.340000152588 |
| 2025-10-08 | 52.349998474121 |
| 2025-10-07 | 51.979999542236 |
| 2025-10-06 | 52.150001525879 |
| 2025-10-03 | 51.689998626709 |
| 2025-10-02 | 51.840000152588 |
| 2025-10-01 | 51.990001678467 |
| 2025-09-30 | 52.340000152588 |
| 2025-09-29 | 52.479999542236 |
| 2025-09-26 | 53.259998321533 |
| 2025-09-25 | 54.009998321533 |
| 2025-09-24 | 53.209999084473 |
| 2025-09-23 | 52.810001373291 |
| 2025-09-22 | 52.409999847412 |
| 2025-09-19 | 52.520000457764 |
| 2025-09-18 | 53.110000610352 |
| 2025-09-17 | 52.630001068115 |
| 2025-09-16 | 52.709999084473 |
| 2025-09-15 | 51.639999389648 |
| 2025-09-12 | 51.110000610352 |
| 2025-09-11 | 51.720001220703 |
| 2025-09-10 | 51.169998168945 |
| 2025-09-09 | 52.430000305176 |
| 2025-09-08 | 51.080001831055 |
| 2025-09-05 | 51.099998474121 |
| 2025-09-04 | 51.560001373291 |
| 2025-09-03 | 51.569999694824 |
| 2025-09-02 | 52.080001831055 |
| 2025-08-29 | 50.880001068115 |
| 2025-08-28 | 50.540000915527 |
| 2025-08-27 | 50.150001525879 |
| 2025-08-26 | 49.090000152588 |
| 2025-08-25 | 49.220001220703 |
| 2025-08-22 | 48.450000762939 |
| 2025-08-21 | 46.049999237061 |
| 2025-08-20 | 46.590000152588 |
| 2025-08-19 | 45.549999237061 |
| 2025-08-18 | 44.639999389648 |
| 2025-08-15 | 44.819999694824 |
| 2025-08-14 | 44.540000915527 |
| 2025-08-13 | 45.060001373291 |
| 2025-08-12 | 44.330001831055 |
| 2025-08-11 | 43.240001678467 |
| 2025-08-08 | 43.549999237061 |
| 2025-08-07 | 43.549999237061 |
| 2025-08-06 | 43.360000610352 |
| 2025-08-05 | 43.759998321533 |
| 2025-08-04 | 43.779998779297 |
| 2025-08-01 | 42.360000610352 |
| 2025-07-31 | 43.939998626709 |
| 2025-07-30 | 43.430000305176 |
| 2025-07-29 | 45.040000915527 |
| 2025-07-28 | 44.979999542236 |
| 2025-07-25 | 43.180000305176 |
| 2025-07-24 | 43.869998931885 |
| 2025-07-23 | 45.740001678467 |
| 2025-07-22 | 44.840000152588 |
| 2025-07-21 | 44.400001525879 |
| 2025-07-18 | 43.950000762939 |
| 2025-07-17 | 43.720001220703 |
| 2025-07-16 | 42.869998931885 |
| 2025-07-15 | 44.259998321533 |
| 2025-07-14 | 44.220001220703 |
| 2025-07-11 | 45.169998168945 |
| 2025-07-10 | 46.020000457764 |
| 2025-07-09 | 44.740001678467 |
| 2025-07-08 | 44.880001068115 |
| 2025-07-07 | 44.349998474121 |
| 2025-07-03 | 44.159999847412 |
| 2025-07-02 | 43.560001373291 |
| 2025-07-01 | 42.110000610352 |
| 2025-06-30 | 41.080001831055 |
| 2025-06-27 | 41.159999847412 |
| 2025-06-26 | 41.590000152588 |
| 2025-06-25 | 40.950000762939 |
| 2025-06-24 | 41.069999694824 |
| 2025-06-23 | 41.009998321533 |
| 2025-06-20 | 41.849998474121 |
| 2025-06-18 | 41.450000762939 |
| 2025-06-17 | 41.669998168945 |
| 2025-06-16 | 40.810001373291 |
| 2025-06-13 | 39.080001831055 |
| 2025-06-12 | 38.639999389648 |
| 2025-06-11 | 38.599998474121 |
| 2025-06-10 | 37.310001373291 |
| 2025-06-09 | 36.689998626709 |
| 2025-06-06 | 36.759998321533 |
| 2025-06-05 | 36.319999694824 |
| 2025-06-04 | 35.610000610352 |
| 2025-06-03 | 36.799999237061 |
| 2025-06-02 | 35.599998474121 |
| 2025-05-30 | 36.130001068115 |
| 2025-05-29 | 36.560001373291 |
| 2025-05-28 | 36.099998474121 |
| 2025-05-27 | 36.599998474121 |
| 2025-05-23 | 35.580001831055 |
| 2025-05-22 | 35.450000762939 |
| 2025-05-21 | 34.990001678467 |
| 2025-05-20 | 36.150001525879 |
| 2025-05-19 | 36.369998931885 |
| 2025-05-16 | 36.630001068115 |
| 2025-05-15 | 37.229999542236 |
| 2025-05-14 | 37.209999084473 |
| 2025-05-13 | 36.709999084473 |
| 2025-05-12 | 35.400001525879 |
| 2025-05-09 | 34.110000610352 |
| 2025-05-08 | 34.119998931885 |
| 2025-05-07 | 32.700000762939 |
| 2025-05-06 | 32.610000610352 |
| 2025-05-05 | 32.700000762939 |
| 2025-05-02 | 32.009998321533 |
| 2025-05-01 | 31.270000457764 |
| 2025-04-30 | 30.069999694824 |
| 2025-04-29 | 30.530000686646 |
| 2025-04-28 | 30.680000305176 |
| 2025-04-25 | 30.510000228882 |
| 2025-04-24 | 30.559999465942 |
| 2025-04-23 | 30.030000686646 |
| 2025-04-22 | 29.909999847412 |
| 2025-04-21 | 29.120000839233 |
| 2025-04-17 | 29.030000686646 |
| 2025-04-16 | 27.780000686646 |
| 2025-04-15 | 27.409999847412 |
| 2025-04-14 | 27.860000610352 |
| 2025-04-11 | 27.770000457764 |
| 2025-04-10 | 26.909999847412 |
| 2025-04-09 | 28.610000610352 |
| 2025-04-08 | 25.909999847412 |
| 2025-04-07 | 27.549999237061 |
| 2025-04-04 | 27.489999771118 |
| 2025-04-03 | 29.260000228882 |
| 2025-04-02 | 33.610000610352 |
| 2025-04-01 | 33.270000457764 |
| 2025-03-31 | 32.880001068115 |
| 2025-03-28 | 33.060001373291 |
| 2025-03-27 | 33.270000457764 |
| 2025-03-26 | 33.549999237061 |
| 2025-03-25 | 33.180000305176 |
| 2025-03-24 | 33.139999389648 |
| 2025-03-21 | 33.529998779297 |
| 2025-03-20 | 33.889999389648 |
| 2025-03-19 | 33.930000305176 |
| 2025-03-18 | 33.250000000000 |
| 2025-03-17 | 33.479999542236 |
| 2025-03-14 | 32.360000610352 |
| 2025-03-13 | 31.040000915527 |
| 2025-03-12 | 31.079999923706 |
| 2025-03-11 | 31.239999771118 |
| 2025-03-10 | 31.579999923706 |
| 2025-03-07 | 32.130001068115 |
| 2025-03-06 | 31.639999389648 |
| 2025-03-05 | 31.100000381470 |
| 2025-03-04 | 31.750000000000 |
| 2025-03-03 | 33.069999694824 |
| 2025-02-28 | 35.270000457764 |
| 2025-02-27 | 34.860000610352 |
| 2025-02-26 | 34.490001678467 |
| 2025-02-25 | 36.490001678467 |
| 2025-02-24 | 36.919998168945 |
| 2025-02-21 | 36.299999237061 |
| 2025-02-20 | 37.430000305176 |
| 2025-02-19 | 37.860000610352 |
| 2025-02-18 | 38.479999542236 |
| 2025-02-14 | 38.009998321533 |
| 2025-02-13 | 36.900001525879 |
| 2025-02-12 | 35.970001220703 |
| 2025-02-11 | 37.779998779297 |
| 2025-02-10 | 37.669998168945 |
| 2025-02-07 | 36.250000000000 |
| 2025-02-06 | 36.680000305176 |
| 2025-02-05 | 38.049999237061 |
| 2025-02-04 | 37.959999084473 |
| 2025-02-03 | 35.569999694824 |
| 2025-01-31 | 36.080001831055 |
| 2025-01-30 | 36.279998779297 |
| 2025-01-29 | 36.479999542236 |
| 2025-01-28 | 36.290000915527 |
| 2025-01-27 | 36.840000152588 |
| 2025-01-24 | 35.819999694824 |
| 2025-01-23 | 36.840000152588 |
| 2025-01-22 | 35.439998626709 |
| 2025-01-21 | 36.310001373291 |
| 2025-01-17 | 36.330001831055 |
| 2025-01-16 | 36.740001678467 |
| 2025-01-15 | 37.139999389648 |
| 2025-01-14 | 36.430000305176 |
| 2025-01-13 | 36.849998474121 |
| 2025-01-10 | 35.880001068115 |
| 2025-01-08 | 34.770000457764 |
| 2025-01-07 | 34.360000610352 |
| 2025-01-06 | 34.650001525879 |
| 2025-01-03 | 35.209999084473 |
| 2025-01-02 | 35.130001068115 |
| 2024-12-31 | 35.049999237061 |
| 2024-12-30 | 34.220001220703 |
| 2024-12-27 | 34.229999542236 |
| 2024-12-26 | 34.340000152588 |
| 2024-12-24 | 34.400001525879 |
| 2024-12-23 | 34.130001068115 |
| 2024-12-20 | 33.759998321533 |
| 2024-12-19 | 33.669998168945 |
| 2024-12-18 | 34.700000762939 |
| 2024-12-17 | 35.759998321533 |
| 2024-12-16 | 35.599998474121 |
| 2024-12-13 | 37.450000762939 |
| 2024-12-12 | 38.159999847412 |
| 2024-12-11 | 38.939998626709 |
| 2024-12-10 | 38.700000762939 |
| 2024-12-09 | 39.299999237061 |
| 2024-12-06 | 38.909999847412 |
| 2024-12-05 | 39.540000915527 |
| 2024-12-04 | 39.729999542236 |
| 2024-12-03 | 40.479999542236 |
| 2024-12-02 | 41.569999694824 |
| 2024-11-29 | 40.930000305176 |
| 2024-11-27 | 40.979999542236 |
| 2024-11-26 | 41.790000915527 |
| 2024-11-25 | 42.229999542236 |
| 2024-11-22 | 42.369998931885 |
| 2024-11-21 | 42.029998779297 |
| 2024-11-20 | 42.330001831055 |
| 2024-11-19 | 42.290000915527 |
| 2024-11-18 | 43.040000915527 |
| 2024-11-15 | 42.180000305176 |
| 2024-11-14 | 42.490001678467 |
| 2024-11-13 | 42.419998168945 |
| 2024-11-12 | 42.069999694824 |
| 2024-11-11 | 42.430000305176 |
| 2024-11-08 | 41.810001373291 |
| 2024-11-07 | 41.529998779297 |
| 2024-11-06 | 42.290000915527 |
| 2024-11-05 | 39.979999542236 |
| 2024-11-04 | 39.009998321533 |
| 2024-11-01 | 38.700000762939 |
| 2024-10-31 | 38.610000610352 |
| 2024-10-30 | 40.819999694824 |
| 2024-10-29 | 40.799999237061 |
| 2024-10-28 | 42.880001068115 |
| 2024-10-25 | 43.009998321533 |
| 2024-10-24 | 42.909999847412 |
| 2024-10-23 | 42.889999389648 |
| 2024-10-22 | 44.049999237061 |
| 2024-10-21 | 43.909999847412 |
| 2024-10-18 | 44.270000457764 |
| 2024-10-17 | 44.319999694824 |
| 2024-10-16 | 43.659999847412 |
| 2024-10-15 | 43.270000457764 |
| 2024-10-14 | 45.240001678467 |
| 2024-10-11 | 45.880001068115 |
| 2024-10-10 | 45.919998168945 |
| 2024-10-09 | 44.950000762939 |
| 2024-10-08 | 44.509998321533 |
| 2024-10-07 | 46.770000457764 |
| 2024-10-04 | 46.740001678467 |
| 2024-10-03 | 47.700000762939 |
| 2024-10-02 | 44.849998474121 |
| 2024-10-01 | 44.250000000000 |
| 2024-09-30 | 44.569999694824 |
| 2024-09-27 | 45.290000915527 |
| 2024-09-26 | 45.229999542236 |
| 2024-09-25 | 44.919998168945 |
| 2024-09-24 | 44.860000610352 |
| 2024-09-23 | 45.740001678467 |
| 2024-09-20 | 46.250000000000 |
| 2024-09-19 | 47.250000000000 |
| 2024-09-18 | 46.909999847412 |
| 2024-09-17 | 46.540000915527 |
| 2024-09-16 | 45.299999237061 |
| 2024-09-13 | 45.189998626709 |
| 2024-09-12 | 44.229999542236 |
| 2024-09-11 | 44.419998168945 |
| 2024-09-10 | 46.290000915527 |
| 2024-09-09 | 45.630001068115 |
| 2024-09-06 | 45.689998626709 |
| 2024-09-05 | 45.580001831055 |
| 2024-09-04 | 47.400001525879 |
| 2024-09-03 | 47.459999084473 |
| 2024-08-30 | 49.139999389648 |
| 2024-08-29 | 47.479999542236 |
| 2024-08-28 | 46.990001678467 |
| 2024-08-27 | 47.279998779297 |
| 2024-08-26 | 48.419998168945 |
| 2024-08-23 | 48.979999542236 |
| 2024-08-22 | 47.349998474121 |
| 2024-08-21 | 47.279998779297 |
| 2024-08-20 | 47.270000457764 |
| 2024-08-19 | 49.040000915527 |
| 2024-08-16 | 48.779998779297 |
| 2024-08-15 | 48.439998626709 |
| 2024-08-14 | 47.479999542236 |
| 2024-08-13 | 46.250000000000 |
| 2024-08-12 | 46.689998626709 |
| 2024-08-09 | 46.349998474121 |
| 2024-08-08 | 46.639999389648 |
| 2024-08-07 | 45.619998931885 |
| 2024-08-06 | 46.130001068115 |
| 2024-08-05 | 46.080001831055 |
| 2024-08-02 | 46.759998321533 |
| 2024-08-01 | 50.060001373291 |
| 2024-07-31 | 51.470001220703 |
| 2024-07-30 | 51.509998321533 |
| 2024-07-29 | 49.720001220703 |
| 2024-07-26 | 50.630001068115 |
| 2024-07-25 | 49.799999237061 |
| 2024-07-24 | 48.529998779297 |
| 2024-07-23 | 47.939998626709 |
| 2024-07-22 | 48.319999694824 |
| 2024-07-19 | 48.409999847412 |
| 2024-07-18 | 48.099998474121 |
| 2024-07-17 | 49.159999847412 |
| 2024-07-16 | 49.220001220703 |
| 2024-07-15 | 48.610000610352 |
| 2024-07-12 | 48.169998168945 |
| 2024-07-11 | 48.080001831055 |
| 2024-07-10 | 47.529998779297 |
| 2024-07-09 | 48.979999542236 |
| 2024-07-08 | 49.990001678467 |
| 2024-07-05 | 50.659999847412 |
| 2024-07-03 | 52.990001678467 |
| 2024-07-02 | 53.599998474121 |
| 2024-07-01 | 53.389999389648 |
| 2024-06-28 | 53.340000152588 |
| 2024-06-27 | 52.729999542236 |
| 2024-06-26 | 53.400001525879 |
| 2024-06-25 | 54.040000915527 |
| 2024-06-24 | 53.810001373291 |
| 2024-06-21 | 53.349998474121 |
| 2024-06-20 | 53.270000457764 |
| 2024-06-18 | 52.139999389648 |
| 2024-06-17 | 52.369998931885 |
| 2024-06-14 | 52.229999542236 |
| 2024-06-13 | 52.529998779297 |
| 2024-06-12 | 52.060001373291 |
| 2024-06-11 | 53.450000762939 |
| 2024-06-10 | 53.430000305176 |
| 2024-06-07 | 53.250000000000 |
| 2024-06-06 | 53.990001678467 |