正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 124.310000000000 |
| 2026-10-26 | 124.740000000000 |
| 2026-10-23 | 125.240000000000 |
| 2026-10-22 | 127.490000000000 |
| 2026-10-21 | 123.370000000000 |
| 2026-10-20 | 123.940000000000 |
| 2026-10-19 | 121.230000000000 |
| 2026-10-16 | 123.890000000000 |
| 2026-10-15 | 123.630000000000 |
| 2026-10-14 | 121.850000000000 |
| 2026-10-13 | 123.340000000000 |
| 2026-10-12 | 121.990000000000 |
| 2026-10-09 | 120.400000000000 |
| 2026-10-08 | 121.670000000000 |
| 2026-10-07 | 122.870000000000 |
| 2026-10-06 | 126.580000000000 |
| 2026-10-05 | 123.440000000000 |
| 2026-10-02 | 123.059998000000 |
| 2026-10-01 | 122.890000000000 |
| 2026-09-30 | 122.600000000000 |
| 2026-09-29 | 123.890000000000 |
| 2026-09-28 | 123.710000000000 |
| 2026-09-25 | 124.019997000000 |
| 2026-09-24 | 122.600000000000 |
| 2026-09-23 | 121.410000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dorm.1d | ohlc | 1d | USD |
| market.stock:us:dorm.1w | ohlc | 1w | USD |
| 2026-09-22 | 120.810000000000 |
| 2026-09-21 | 120.420000000000 |
| 2026-09-18 | 122.440000000000 |
| 2026-09-17 | 123.120000000000 |
| 2026-09-16 | 124.960000000000 |
| 2026-09-15 | 125.190000000000 |
| 2026-09-14 | 126.600000000000 |
| 2026-09-11 | 126.660000000000 |
| 2026-09-10 | 126.630000000000 |
| 2026-09-09 | 126.600000000000 |
| 2026-09-08 | 128.780000000000 |
| 2026-09-04 | 131.300000000000 |
| 2026-09-03 | 129.660000000000 |
| 2026-09-02 | 128.539990000000 |
| 2026-09-01 | 127.180000000000 |
| 2026-08-31 | 128.850010000000 |
| 2026-08-28 | 129.350010000000 |
| 2026-08-27 | 128.210010000000 |
| 2026-08-26 | 129.399990000000 |
| 2026-08-25 | 130.460010000000 |
| 2026-08-24 | 131.089996000000 |
| 2026-08-21 | 132.119995117188 |
| 2026-08-20 | 131.369995117188 |
| 2026-08-19 | 134.119995117188 |
| 2026-08-18 | 132.820007324219 |
| 2026-08-17 | 133.699996948242 |
| 2026-08-14 | 136.389999389648 |
| 2026-08-13 | 133.080002000000 |
| 2026-08-12 | 133.630004882813 |
| 2026-08-11 | 133.050003000000 |
| 2026-08-10 | 133.270004272461 |
| 2026-08-07 | 140.910003662109 |
| 2026-08-06 | 137.580000000000 |
| 2026-08-05 | 141.539990000000 |
| 2026-08-04 | 147.800003051758 |
| 2026-08-03 | 127.680000305176 |
| 2026-07-31 | 133.160003662109 |
| 2026-07-30 | 133.179990000000 |
| 2026-07-29 | 141.289990000000 |
| 2026-07-28 | 143.170000000000 |
| 2026-07-27 | 136.440000000000 |
| 2026-07-24 | 134.199996948242 |
| 2026-07-23 | 132.350006103516 |
| 2026-07-22 | 134.899993896484 |
| 2026-07-21 | 137.470000000000 |
| 2026-07-20 | 137.669998168945 |
| 2026-07-17 | 141.970001220703 |
| 2026-07-16 | 144.119995117188 |
| 2026-07-15 | 137.550003051758 |
| 2026-07-14 | 138.619995117188 |
| 2026-07-13 | 138.910000000000 |
| 2026-07-10 | 138.500000000000 |
| 2026-07-09 | 136.480000000000 |
| 2026-07-08 | 135.250000000000 |
| 2026-07-07 | 139.639999389648 |
| 2026-07-06 | 140.070007324219 |
| 2026-07-02 | 137.649993896484 |
| 2026-07-01 | 135.750000000000 |
| 2026-06-30 | 136.449996948242 |
| 2026-06-29 | 132.559997558594 |
| 2026-06-26 | 134.690002441406 |
| 2026-06-25 | 134.369995117188 |
| 2026-06-24 | 131.869995117188 |
| 2026-06-23 | 128.149993896484 |
| 2026-06-22 | 124.720001220703 |
| 2026-06-18 | 125.660003662109 |
| 2026-06-17 | 122.769996643066 |
| 2026-06-16 | 125.750000000000 |
| 2026-06-15 | 126.139999389648 |
| 2026-06-12 | 127.860000610352 |
| 2026-06-11 | 128.210006713867 |
| 2026-06-10 | 126.830001831055 |
| 2026-06-09 | 127.980003356934 |
| 2026-06-08 | 128.309997558594 |
| 2026-06-05 | 127.029998779297 |
| 2026-06-04 | 128.039993286133 |
| 2026-06-03 | 124.750000000000 |
| 2026-06-02 | 125.830001831055 |
| 2026-06-01 | 122.709999084473 |
| 2026-05-29 | 123.919998168945 |
| 2026-05-28 | 125.050003051758 |
| 2026-05-27 | 123.639999389648 |
| 2026-05-26 | 120.279998779297 |
| 2026-05-22 | 118.080001831055 |
| 2026-05-21 | 118.699996948242 |
| 2026-05-20 | 117.019996643066 |
| 2026-05-19 | 112.830001831055 |
| 2026-05-18 | 115.089996337891 |
| 2026-05-15 | 116.160003662109 |
| 2026-05-14 | 120.489997863770 |
| 2026-05-13 | 116.319999694824 |
| 2026-05-12 | 119.519996643066 |
| 2026-05-11 | 121.010002136230 |
| 2026-05-08 | 124.129997253418 |
| 2026-05-07 | 124.519996643066 |
| 2026-05-06 | 122.610000610352 |
| 2026-05-05 | 119.519996643066 |
| 2026-05-04 | 110.849998474121 |
| 2026-05-01 | 112.879997253418 |
| 2026-04-30 | 112.510002136230 |
| 2026-04-29 | 110.069999694824 |
| 2026-04-28 | 110.879997253418 |
| 2026-04-27 | 110.250000000000 |
| 2026-04-24 | 111.190002441406 |
| 2026-04-23 | 109.349998474121 |
| 2026-04-22 | 109.470001220703 |
| 2026-04-21 | 110.260002136230 |
| 2026-04-20 | 111.580001831055 |
| 2026-04-17 | 110.660003662109 |
| 2026-04-16 | 106.209999084473 |
| 2026-04-15 | 106.720001220703 |
| 2026-04-14 | 110.120002746582 |
| 2026-04-13 | 109.709999084473 |
| 2026-04-10 | 109.459999084473 |
| 2026-04-09 | 109.919998168945 |
| 2026-04-08 | 106.199996948242 |
| 2026-04-07 | 101.239997863770 |
| 2026-04-06 | 100.500000000000 |
| 2026-04-02 | 100.900001525879 |
| 2026-04-01 | 105.220001220703 |
| 2026-03-31 | 104.360000610352 |
| 2026-03-30 | 102.559997558594 |
| 2026-03-27 | 104.559997558594 |
| 2026-03-26 | 106.470001220703 |
| 2026-03-25 | 106.949996948242 |
| 2026-03-24 | 105.190002441406 |
| 2026-03-23 | 103.860000610352 |
| 2026-03-20 | 101.980003356934 |
| 2026-03-19 | 102.400001525879 |
| 2026-03-18 | 100.919998168945 |
| 2026-03-17 | 101.300003051758 |
| 2026-03-16 | 103.610000610352 |
| 2026-03-13 | 102.809997558594 |
| 2026-03-12 | 102.239997863770 |
| 2026-03-11 | 105.660003662109 |
| 2026-03-10 | 106.889999389648 |
| 2026-03-09 | 107.750000000000 |
| 2026-03-06 | 109.330001831055 |
| 2026-03-05 | 112.120002746582 |
| 2026-03-04 | 116.160003662109 |
| 2026-03-03 | 116.220001220703 |
| 2026-03-02 | 115.930000305176 |
| 2026-02-27 | 117.860000610352 |
| 2026-02-26 | 116.550003051758 |
| 2026-02-25 | 114.500000000000 |
| 2026-02-24 | 126.400001525879 |
| 2026-02-23 | 127.500000000000 |
| 2026-02-20 | 129.690002441406 |
| 2026-02-19 | 127.730003356934 |
| 2026-02-18 | 128.639999389648 |
| 2026-02-17 | 129.259994506836 |
| 2026-02-13 | 131.169998168945 |
| 2026-02-12 | 131.679992675781 |
| 2026-02-11 | 133.270004272461 |
| 2026-02-10 | 131.309997558594 |
| 2026-02-09 | 130.050003051758 |
| 2026-02-06 | 130.100006103516 |
| 2026-02-05 | 128.619995117188 |
| 2026-02-04 | 128.110000610352 |
| 2026-02-03 | 124.800003051758 |
| 2026-02-02 | 126.589996337891 |
| 2026-01-30 | 124.199996948242 |
| 2026-01-29 | 123.449996948242 |
| 2026-01-28 | 122.459999084473 |
| 2026-01-27 | 124.290000915527 |
| 2026-01-26 | 125.110000610352 |
| 2026-01-23 | 124.050003051758 |
| 2026-01-22 | 125.529998779297 |
| 2026-01-21 | 128.059997558594 |
| 2026-01-20 | 124.199996948242 |
| 2026-01-16 | 126.110000610352 |
| 2026-01-15 | 128.789993286133 |
| 2026-01-14 | 126.099998474121 |
| 2026-01-13 | 126.120002746582 |
| 2026-01-12 | 126.610000610352 |
| 2026-01-09 | 127.769996643066 |
| 2026-01-08 | 128.330001831055 |
| 2026-01-07 | 124.389999389648 |
| 2026-01-06 | 125.169998168945 |
| 2026-01-05 | 125.459999084473 |
| 2026-01-02 | 124.099998474121 |
| 2025-12-31 | 123.190002441406 |
| 2025-12-30 | 125.680000305176 |
| 2025-12-29 | 125.849998474121 |
| 2025-12-26 | 126.620002746582 |
| 2025-12-24 | 125.830001831055 |
| 2025-12-23 | 125.569999694824 |
| 2025-12-22 | 125.080001831055 |
| 2025-12-19 | 126.519996643066 |
| 2025-12-18 | 126.690002441406 |
| 2025-12-17 | 126.400001525879 |
| 2025-12-16 | 126.720001220703 |
| 2025-12-15 | 127.919998168945 |
| 2025-12-12 | 128.009994506836 |
| 2025-12-11 | 128.470001220703 |
| 2025-12-10 | 125.709999084473 |
| 2025-12-09 | 123.769996643066 |
| 2025-12-08 | 124.709999084473 |
| 2025-12-05 | 126.629997253418 |
| 2025-12-04 | 126.360000610352 |
| 2025-12-03 | 128.899993896484 |
| 2025-12-02 | 129.100006103516 |
| 2025-12-01 | 130.759994506836 |
| 2025-11-28 | 132.270004272461 |
| 2025-11-26 | 134.320007324219 |
| 2025-11-25 | 135.479995727539 |
| 2025-11-24 | 131.649993896484 |
| 2025-11-21 | 131.320007324219 |
| 2025-11-20 | 126.059997558594 |
| 2025-11-19 | 128.690002441406 |
| 2025-11-18 | 129.220001220703 |
| 2025-11-17 | 128.600006103516 |
| 2025-11-14 | 131.750000000000 |
| 2025-11-13 | 134.479995727539 |
| 2025-11-12 | 138.130004882813 |
| 2025-11-11 | 133.210006713867 |
| 2025-11-10 | 134.009994506836 |
| 2025-11-07 | 134.289993286133 |
| 2025-11-06 | 129.330001831055 |
| 2025-11-05 | 131.369995117188 |
| 2025-11-04 | 131.229995727539 |
| 2025-11-03 | 133.580001831055 |
| 2025-10-31 | 134.130004882813 |
| 2025-10-30 | 134.500000000000 |
| 2025-10-29 | 133.529998779297 |
| 2025-10-28 | 138.729995727539 |
| 2025-10-27 | 153.750000000000 |
| 2025-10-24 | 158.029998779297 |
| 2025-10-23 | 155.250000000000 |
| 2025-10-22 | 154.020004272461 |
| 2025-10-21 | 148.190002441406 |
| 2025-10-20 | 143.809997558594 |
| 2025-10-17 | 143.050003051758 |
| 2025-10-16 | 142.490005493164 |
| 2025-10-15 | 141.220001220703 |
| 2025-10-14 | 140.059997558594 |
| 2025-10-13 | 138.389999389648 |
| 2025-10-10 | 141.679992675781 |
| 2025-10-09 | 142.960006713867 |
| 2025-10-08 | 143.369995117188 |
| 2025-10-07 | 143.000000000000 |
| 2025-10-06 | 147.610000610352 |
| 2025-10-03 | 157.149993896484 |
| 2025-10-02 | 155.770004272461 |
| 2025-10-01 | 155.179992675781 |
| 2025-09-30 | 155.880004882813 |
| 2025-09-29 | 151.529998779297 |
| 2025-09-26 | 155.300003051758 |
| 2025-09-25 | 152.119995117188 |
| 2025-09-24 | 153.850006103516 |
| 2025-09-23 | 157.470001220703 |
| 2025-09-22 | 156.550003051758 |
| 2025-09-19 | 156.440002441406 |
| 2025-09-18 | 159.000000000000 |
| 2025-09-17 | 156.889999389648 |
| 2025-09-16 | 157.089996337891 |
| 2025-09-15 | 161.860000610352 |
| 2025-09-12 | 161.330001831055 |
| 2025-09-11 | 163.639999389648 |
| 2025-09-10 | 159.160003662109 |
| 2025-09-09 | 163.210006713867 |
| 2025-09-08 | 166.339996337891 |
| 2025-09-05 | 163.669998168945 |
| 2025-09-04 | 162.529998779297 |
| 2025-09-03 | 158.679992675781 |
| 2025-09-02 | 160.550003051758 |
| 2025-08-29 | 161.789993286133 |
| 2025-08-28 | 161.500000000000 |
| 2025-08-27 | 163.559997558594 |
| 2025-08-26 | 163.880004882813 |
| 2025-08-25 | 163.190002441406 |
| 2025-08-22 | 162.729995727539 |
| 2025-08-21 | 153.119995117188 |
| 2025-08-20 | 154.050003051758 |
| 2025-08-19 | 154.789993286133 |
| 2025-08-18 | 152.470001220703 |
| 2025-08-15 | 152.479995727539 |
| 2025-08-14 | 155.820007324219 |
| 2025-08-13 | 156.259994506836 |
| 2025-08-12 | 149.679992675781 |
| 2025-08-11 | 142.860000610352 |
| 2025-08-08 | 139.570007324219 |
| 2025-08-07 | 134.710006713867 |
| 2025-08-06 | 141.089996337891 |
| 2025-08-05 | 133.229995727539 |
| 2025-08-04 | 124.660003662109 |
| 2025-08-01 | 119.129997253418 |
| 2025-07-31 | 120.620002746582 |
| 2025-07-30 | 120.629997253418 |
| 2025-07-29 | 121.860000610352 |
| 2025-07-28 | 122.209999084473 |
| 2025-07-25 | 122.050003051758 |
| 2025-07-24 | 121.559997558594 |
| 2025-07-23 | 123.010002136230 |
| 2025-07-22 | 122.110000610352 |
| 2025-07-21 | 121.449996948242 |
| 2025-07-18 | 121.330001831055 |
| 2025-07-17 | 122.400001525879 |
| 2025-07-16 | 121.319999694824 |
| 2025-07-15 | 120.730003356934 |
| 2025-07-14 | 122.319999694824 |
| 2025-07-11 | 122.500000000000 |
| 2025-07-10 | 125.190002441406 |
| 2025-07-09 | 126.150001525879 |
| 2025-07-08 | 124.040000915527 |
| 2025-07-07 | 124.889999389648 |
| 2025-07-03 | 128.089996337891 |
| 2025-07-02 | 127.309997558594 |
| 2025-07-01 | 125.290000915527 |
| 2025-06-30 | 122.669998168945 |
| 2025-06-27 | 124.319999694824 |
| 2025-06-26 | 123.480003356934 |
| 2025-06-25 | 121.080001831055 |
| 2025-06-24 | 125.059997558594 |
| 2025-06-23 | 124.870002746582 |
| 2025-06-20 | 123.230003356934 |
| 2025-06-18 | 121.790000915527 |
| 2025-06-17 | 121.239997863770 |
| 2025-06-16 | 124.709999084473 |
| 2025-06-13 | 124.550003051758 |
| 2025-06-12 | 128.240005493164 |
| 2025-06-11 | 127.260002136230 |
| 2025-06-10 | 127.910003662109 |
| 2025-06-09 | 127.610000610352 |
| 2025-06-06 | 126.669998168945 |
| 2025-06-05 | 127.010002136230 |
| 2025-06-04 | 127.300003051758 |
| 2025-06-03 | 127.569999694824 |
| 2025-06-02 | 126.139999389648 |
| 2025-05-30 | 129.309997558594 |
| 2025-05-29 | 128.070007324219 |
| 2025-05-28 | 127.250000000000 |
| 2025-05-27 | 127.569999694824 |
| 2025-05-23 | 125.059997558594 |
| 2025-05-22 | 126.190002441406 |
| 2025-05-21 | 126.430000305176 |
| 2025-05-20 | 130.500000000000 |
| 2025-05-19 | 130.399993896484 |
| 2025-05-16 | 132.029998779297 |
| 2025-05-15 | 130.479995727539 |
| 2025-05-14 | 128.050003051758 |
| 2025-05-13 | 130.910003662109 |
| 2025-05-12 | 130.240005493164 |
| 2025-05-09 | 124.690002441406 |
| 2025-05-08 | 124.279998779297 |
| 2025-05-07 | 123.959999084473 |
| 2025-05-06 | 122.989997863770 |
| 2025-05-05 | 114.949996948242 |
| 2025-05-02 | 115.269996643066 |
| 2025-05-01 | 115.000000000000 |
| 2025-04-30 | 113.300003051758 |
| 2025-04-29 | 112.089996337891 |
| 2025-04-28 | 111.309997558594 |
| 2025-04-25 | 114.389999389648 |
| 2025-04-24 | 114.199996948242 |
| 2025-04-23 | 111.459999084473 |
| 2025-04-22 | 110.529998779297 |
| 2025-04-21 | 108.290000915527 |
| 2025-04-17 | 111.180000305176 |
| 2025-04-16 | 111.669998168945 |
| 2025-04-15 | 111.410003662109 |
| 2025-04-14 | 113.500000000000 |
| 2025-04-11 | 111.860000610352 |
| 2025-04-10 | 113.870002746582 |
| 2025-04-09 | 118.430000305176 |
| 2025-04-08 | 112.760002136230 |
| 2025-04-07 | 113.839996337891 |
| 2025-04-04 | 115.849998474121 |
| 2025-04-03 | 115.370002746582 |
| 2025-04-02 | 124.750000000000 |
| 2025-04-01 | 122.639999389648 |
| 2025-03-31 | 120.540000915527 |
| 2025-03-28 | 120.709999084473 |
| 2025-03-27 | 125.150001525879 |
| 2025-03-26 | 125.769996643066 |
| 2025-03-25 | 126.000000000000 |
| 2025-03-24 | 126.730003356934 |
| 2025-03-21 | 125.449996948242 |
| 2025-03-20 | 126.510002136230 |
| 2025-03-19 | 127.440002441406 |
| 2025-03-18 | 125.000000000000 |
| 2025-03-17 | 126.739997863770 |
| 2025-03-14 | 127.589996337891 |
| 2025-03-13 | 125.290000915527 |
| 2025-03-12 | 126.819999694824 |
| 2025-03-11 | 126.660003662109 |
| 2025-03-10 | 125.180000305176 |
| 2025-03-07 | 124.910003662109 |
| 2025-03-06 | 128.720001220703 |
| 2025-03-05 | 134.789993286133 |
| 2025-03-04 | 130.250000000000 |
| 2025-03-03 | 131.199996948242 |
| 2025-02-28 | 131.460006713867 |
| 2025-02-27 | 127.989997863770 |
| 2025-02-26 | 124.010002136230 |
| 2025-02-25 | 125.569999694824 |
| 2025-02-24 | 123.040000915527 |
| 2025-02-21 | 123.589996337891 |
| 2025-02-20 | 126.489997863770 |
| 2025-02-19 | 126.139999389648 |
| 2025-02-18 | 126.989997863770 |
| 2025-02-14 | 126.669998168945 |
| 2025-02-13 | 125.750000000000 |
| 2025-02-12 | 124.930000305176 |
| 2025-02-11 | 126.139999389648 |
| 2025-02-10 | 126.239997863770 |
| 2025-02-07 | 126.839996337891 |
| 2025-02-06 | 129.449996948242 |
| 2025-02-05 | 130.649993896484 |
| 2025-02-04 | 131.970001220703 |
| 2025-02-03 | 131.139999389648 |
| 2025-01-31 | 131.279998779297 |
| 2025-01-30 | 133.059997558594 |
| 2025-01-29 | 132.330001831055 |
| 2025-01-28 | 133.490005493164 |
| 2025-01-27 | 132.169998168945 |
| 2025-01-24 | 133.020004272461 |
| 2025-01-23 | 129.649993896484 |
| 2025-01-22 | 129.970001220703 |
| 2025-01-21 | 130.059997558594 |
| 2025-01-17 | 129.600006103516 |
| 2025-01-16 | 130.369995117188 |
| 2025-01-15 | 128.660003662109 |
| 2025-01-14 | 125.980003356934 |
| 2025-01-13 | 123.180000305176 |
| 2025-01-10 | 121.750000000000 |
| 2025-01-08 | 125.760002136230 |
| 2025-01-07 | 124.059997558594 |
| 2025-01-06 | 128.289993286133 |
| 2025-01-03 | 130.089996337891 |
| 2025-01-02 | 128.429992675781 |
| 2024-12-31 | 129.550003051758 |
| 2024-12-30 | 131.250000000000 |
| 2024-12-27 | 132.190002441406 |
| 2024-12-26 | 133.059997558594 |
| 2024-12-24 | 132.479995727539 |
| 2024-12-23 | 130.869995117188 |
| 2024-12-20 | 131.360000610352 |
| 2024-12-19 | 130.360000610352 |
| 2024-12-18 | 129.889999389648 |
| 2024-12-17 | 134.229995727539 |
| 2024-12-16 | 136.919998168945 |
| 2024-12-13 | 137.229995727539 |
| 2024-12-12 | 139.839996337891 |
| 2024-12-11 | 141.509994506836 |
| 2024-12-10 | 139.500000000000 |
| 2024-12-09 | 137.419998168945 |
| 2024-12-06 | 138.470001220703 |
| 2024-12-05 | 139.250000000000 |
| 2024-12-04 | 139.960006713867 |
| 2024-12-03 | 138.460006713867 |
| 2024-12-02 | 140.589996337891 |
| 2024-11-29 | 139.979995727539 |
| 2024-11-27 | 139.800003051758 |
| 2024-11-26 | 142.830001831055 |
| 2024-11-25 | 141.699996948242 |
| 2024-11-22 | 139.449996948242 |
| 2024-11-21 | 137.020004272461 |
| 2024-11-20 | 135.149993896484 |
| 2024-11-19 | 135.639999389648 |
| 2024-11-18 | 134.009994506836 |
| 2024-11-15 | 134.729995727539 |
| 2024-11-14 | 135.960006713867 |
| 2024-11-13 | 137.850006103516 |
| 2024-11-12 | 138.000000000000 |
| 2024-11-11 | 135.539993286133 |
| 2024-11-08 | 137.759994506836 |
| 2024-11-07 | 133.350006103516 |
| 2024-11-06 | 136.919998168945 |
| 2024-11-05 | 137.720001220703 |
| 2024-11-04 | 133.729995727539 |
| 2024-11-01 | 127.790000915527 |
| 2024-10-31 | 114.029998779297 |
| 2024-10-30 | 115.750000000000 |
| 2024-10-29 | 115.629997253418 |
| 2024-10-28 | 115.599998474121 |
| 2024-10-25 | 114.910003662109 |
| 2024-10-24 | 114.150001525879 |
| 2024-10-23 | 113.949996948242 |
| 2024-10-22 | 115.069999694824 |
| 2024-10-21 | 116.400001525879 |
| 2024-10-18 | 116.879997253418 |
| 2024-10-17 | 118.139999389648 |
| 2024-10-16 | 117.750000000000 |
| 2024-10-15 | 116.900001525879 |
| 2024-10-14 | 115.959999084473 |
| 2024-10-11 | 113.919998168945 |
| 2024-10-10 | 110.500000000000 |
| 2024-10-09 | 110.629997253418 |
| 2024-10-08 | 108.919998168945 |
| 2024-10-07 | 109.180000305176 |
| 2024-10-04 | 110.059997558594 |
| 2024-10-03 | 108.639999389648 |
| 2024-10-02 | 111.199996948242 |
| 2024-10-01 | 112.930000305176 |
| 2024-09-30 | 113.120002746582 |
| 2024-09-27 | 113.580001831055 |
| 2024-09-26 | 113.680000305176 |
| 2024-09-25 | 114.349998474121 |
| 2024-09-24 | 115.300003051758 |
| 2024-09-23 | 114.980003356934 |
| 2024-09-20 | 115.110000610352 |
| 2024-09-19 | 117.500000000000 |
| 2024-09-18 | 115.760002136230 |
| 2024-09-17 | 116.639999389648 |
| 2024-09-16 | 116.389999389648 |
| 2024-09-13 | 115.239997863770 |
| 2024-09-12 | 111.790000915527 |
| 2024-09-11 | 109.730003356934 |
| 2024-09-10 | 109.000000000000 |
| 2024-09-09 | 108.699996948242 |
| 2024-09-06 | 108.989997863770 |
| 2024-09-05 | 110.430000305176 |
| 2024-09-04 | 109.660003662109 |
| 2024-09-03 | 109.500000000000 |
| 2024-08-30 | 113.419998168945 |
| 2024-08-29 | 111.629997253418 |
| 2024-08-28 | 111.169998168945 |
| 2024-08-27 | 112.330001831055 |
| 2024-08-26 | 112.739997863770 |
| 2024-08-23 | 111.889999389648 |
| 2024-08-22 | 109.150001525879 |
| 2024-08-21 | 108.639999389648 |
| 2024-08-20 | 106.849998474121 |
| 2024-08-19 | 107.050003051758 |
| 2024-08-16 | 105.440002441406 |
| 2024-08-15 | 107.550003051758 |
| 2024-08-14 | 103.970001220703 |
| 2024-08-13 | 105.260002136230 |
| 2024-08-12 | 103.709999084473 |
| 2024-08-09 | 105.480003356934 |
| 2024-08-08 | 105.739997863770 |
| 2024-08-07 | 105.779998779297 |
| 2024-08-06 | 106.870002746582 |
| 2024-08-05 | 102.080001831055 |
| 2024-08-02 | 102.839996337891 |
| 2024-08-01 | 98.580001831055 |
| 2024-07-31 | 101.370002746582 |
| 2024-07-30 | 99.800003051758 |
| 2024-07-29 | 99.260002136230 |
| 2024-07-26 | 100.410003662109 |
| 2024-07-25 | 98.389999389648 |
| 2024-07-24 | 97.959999084473 |
| 2024-07-23 | 100.870002746582 |
| 2024-07-22 | 101.169998168945 |
| 2024-07-19 | 100.250000000000 |
| 2024-07-18 | 102.309997558594 |
| 2024-07-17 | 102.580001831055 |
| 2024-07-16 | 102.830001831055 |
| 2024-07-15 | 96.500000000000 |
| 2024-07-12 | 93.059997558594 |
| 2024-07-11 | 90.599998474121 |
| 2024-07-10 | 88.250000000000 |
| 2024-07-09 | 87.269996643066 |
| 2024-07-08 | 90.099998474121 |
| 2024-07-05 | 89.160003662109 |
| 2024-07-03 | 90.269996643066 |
| 2024-07-02 | 90.150001525879 |
| 2024-07-01 | 90.260002136230 |
| 2024-06-28 | 91.480003356934 |
| 2024-06-27 | 90.580001831055 |
| 2024-06-26 | 91.389999389648 |
| 2024-06-25 | 92.949996948242 |
| 2024-06-24 | 93.989997863770 |
| 2024-06-21 | 93.120002746582 |
| 2024-06-20 | 92.239997863770 |
| 2024-06-18 | 91.959999084473 |
| 2024-06-17 | 92.319999694824 |
| 2024-06-14 | 90.860000610352 |
| 2024-06-13 | 90.680000305176 |
| 2024-06-12 | 90.819999694824 |
| 2024-06-11 | 90.690002441406 |
| 2024-06-10 | 89.809997558594 |
| 2024-06-07 | 90.220001220703 |
| 2024-06-06 | 90.610000610352 |