正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 206.179992675781 |
| 2026-10-26 | 202.509994506836 |
| 2026-10-23 | 199.199996948242 |
| 2026-10-22 | 195.490005493164 |
| 2026-10-21 | 199.839996337891 |
| 2026-10-20 | 197.139999389648 |
| 2026-10-19 | 195.369995117188 |
| 2026-10-16 | 195.800003051758 |
| 2026-10-15 | 194.089996337891 |
| 2026-10-14 | 193.330001831055 |
| 2026-10-13 | 192.479995727539 |
| 2026-10-12 | 190.880004882813 |
| 2026-10-09 | 188.830001831055 |
| 2026-10-08 | 188.960006713867 |
| 2026-10-07 | 188.289993286133 |
| 2026-10-06 | 191.880004882813 |
| 2026-10-05 | 191.300003051758 |
| 2026-10-02 | 189.690002441406 |
| 2026-10-01 | 188.059997558594 |
| 2026-09-30 | 187.050003051758 |
| 2026-09-29 | 189.699996948242 |
| 2026-09-28 | 191.479995727539 |
| 2026-09-25 | 191.880004882813 |
| 2026-09-24 | 187.889999389648 |
| 2026-09-23 | 189.029998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dov.1d | ohlc | 1d | USD |
| market.stock:us:dov.1w | ohlc | 1w | USD |
| 2026-09-22 | 186.539993286133 |
| 2026-09-21 | 186.089996337891 |
| 2026-09-18 | 187.419998168945 |
| 2026-09-17 | 189.240005493164 |
| 2026-09-16 | 188.360000610352 |
| 2026-09-15 | 188.970001220703 |
| 2026-09-14 | 189.149993896484 |
| 2026-09-11 | 189.050003051758 |
| 2026-09-10 | 187.369995117188 |
| 2026-09-09 | 191.419998168945 |
| 2026-09-08 | 194.740005493164 |
| 2026-09-04 | 192.880004882813 |
| 2026-09-03 | 191.070007324219 |
| 2026-09-02 | 188.899993896484 |
| 2026-09-01 | 189.929992675781 |
| 2026-08-31 | 194.229995727539 |
| 2026-08-28 | 198.679992675781 |
| 2026-08-27 | 201.820007324219 |
| 2026-08-26 | 204.660003662109 |
| 2026-08-25 | 202.059997558594 |
| 2026-08-24 | 203.619995117188 |
| 2026-08-21 | 201.919998168945 |
| 2026-08-20 | 199.880000000000 |
| 2026-08-19 | 202.380000000000 |
| 2026-08-18 | 203.059997558594 |
| 2026-08-17 | 206.470001220703 |
| 2026-08-14 | 207.070007324219 |
| 2026-08-13 | 206.660000000000 |
| 2026-08-12 | 208.070007324219 |
| 2026-08-11 | 208.450000000000 |
| 2026-08-10 | 210.100010000000 |
| 2026-08-07 | 211.130004882813 |
| 2026-08-06 | 210.839996337891 |
| 2026-08-05 | 210.399990000000 |
| 2026-08-04 | 209.929992675781 |
| 2026-08-03 | 205.720000000000 |
| 2026-07-31 | 204.619995117188 |
| 2026-07-30 | 204.059998000000 |
| 2026-07-29 | 197.990010000000 |
| 2026-07-28 | 203.080002000000 |
| 2026-07-27 | 205.850006103516 |
| 2026-07-24 | 202.199996948242 |
| 2026-07-23 | 197.800003051758 |
| 2026-07-22 | 214.529998779297 |
| 2026-07-21 | 211.419998168945 |
| 2026-07-20 | 209.630000000000 |
| 2026-07-17 | 214.179992675781 |
| 2026-07-16 | 217.509994506836 |
| 2026-07-15 | 212.259994506836 |
| 2026-07-14 | 214.149993896484 |
| 2026-07-13 | 214.270004272461 |
| 2026-07-10 | 215.330001831055 |
| 2026-07-09 | 211.570007324219 |
| 2026-07-08 | 211.470001220703 |
| 2026-07-07 | 214.050003051758 |
| 2026-07-06 | 214.740005493164 |
| 2026-07-02 | 213.710006713867 |
| 2026-07-01 | 217.169998168945 |
| 2026-06-30 | 224.279998779297 |
| 2026-06-29 | 224.000000000000 |
| 2026-06-26 | 225.960006713867 |
| 2026-06-25 | 230.729995727539 |
| 2026-06-24 | 224.309997558594 |
| 2026-06-23 | 223.539993286133 |
| 2026-06-22 | 229.399993896484 |
| 2026-06-18 | 223.570007324219 |
| 2026-06-17 | 220.789993286133 |
| 2026-06-16 | 222.630004882813 |
| 2026-06-15 | 220.669998168945 |
| 2026-06-12 | 217.429992675781 |
| 2026-06-11 | 218.529998779297 |
| 2026-06-10 | 213.759994506836 |
| 2026-06-09 | 220.970001220703 |
| 2026-06-08 | 216.190002441406 |
| 2026-06-05 | 214.759994506836 |
| 2026-06-04 | 213.470001220703 |
| 2026-06-03 | 213.509994506836 |
| 2026-06-02 | 211.839996337891 |
| 2026-06-01 | 207.539993286133 |
| 2026-05-29 | 211.360000610352 |
| 2026-05-28 | 212.509994506836 |
| 2026-05-27 | 213.369995117188 |
| 2026-05-26 | 215.399993896484 |
| 2026-05-22 | 209.899993896484 |
| 2026-05-21 | 207.770004272461 |
| 2026-05-20 | 210.979995727539 |
| 2026-05-19 | 207.550003051758 |
| 2026-05-18 | 210.830001831055 |
| 2026-05-15 | 210.770004272461 |
| 2026-05-14 | 214.360000610352 |
| 2026-05-13 | 214.619995117188 |
| 2026-05-12 | 216.710006713867 |
| 2026-05-11 | 219.970001220703 |
| 2026-05-08 | 219.830001831055 |
| 2026-05-07 | 220.899993896484 |
| 2026-05-06 | 227.179992675781 |
| 2026-05-05 | 223.470001220703 |
| 2026-05-04 | 220.860000610352 |
| 2026-05-01 | 225.789993286133 |
| 2026-04-30 | 226.410003662109 |
| 2026-04-29 | 222.250000000000 |
| 2026-04-28 | 224.139999389648 |
| 2026-04-27 | 226.229995727539 |
| 2026-04-24 | 224.779998779297 |
| 2026-04-23 | 228.149993896484 |
| 2026-04-22 | 216.169998168945 |
| 2026-04-21 | 220.279998779297 |
| 2026-04-20 | 221.899993896484 |
| 2026-04-17 | 219.070007324219 |
| 2026-04-16 | 214.169998168945 |
| 2026-04-15 | 215.460006713867 |
| 2026-04-14 | 218.479995727539 |
| 2026-04-13 | 219.240005493164 |
| 2026-04-10 | 217.119995117188 |
| 2026-04-09 | 218.320007324219 |
| 2026-04-08 | 216.690002441406 |
| 2026-04-07 | 207.539993286133 |
| 2026-04-06 | 207.479995727539 |
| 2026-04-02 | 205.380004882813 |
| 2026-04-01 | 207.300003051758 |
| 2026-03-31 | 208.449996948242 |
| 2026-03-30 | 202.809997558594 |
| 2026-03-27 | 206.600006103516 |
| 2026-03-26 | 209.210006713867 |
| 2026-03-25 | 215.160003662109 |
| 2026-03-24 | 215.580001831055 |
| 2026-03-23 | 212.289993286133 |
| 2026-03-20 | 209.369995117188 |
| 2026-03-19 | 211.490005493164 |
| 2026-03-18 | 212.229995727539 |
| 2026-03-17 | 213.820007324219 |
| 2026-03-16 | 207.419998168945 |
| 2026-03-13 | 203.929992675781 |
| 2026-03-12 | 203.800003051758 |
| 2026-03-11 | 210.339996337891 |
| 2026-03-10 | 210.259994506836 |
| 2026-03-09 | 211.000000000000 |
| 2026-03-06 | 208.419998168945 |
| 2026-03-05 | 215.580001831055 |
| 2026-03-04 | 221.839996337891 |
| 2026-03-03 | 220.759994506836 |
| 2026-03-02 | 226.399993896484 |
| 2026-02-27 | 225.500000000000 |
| 2026-02-26 | 227.139999389648 |
| 2026-02-25 | 226.729995727539 |
| 2026-02-24 | 231.350006103516 |
| 2026-02-23 | 230.729995727539 |
| 2026-02-20 | 233.309997558594 |
| 2026-02-19 | 232.520004272461 |
| 2026-02-18 | 232.080001831055 |
| 2026-02-17 | 233.250000000000 |
| 2026-02-13 | 231.630004882813 |
| 2026-02-12 | 230.570007324219 |
| 2026-02-11 | 233.070007324219 |
| 2026-02-10 | 229.479995727539 |
| 2026-02-09 | 224.990005493164 |
| 2026-02-06 | 223.660003662109 |
| 2026-02-05 | 217.550003051758 |
| 2026-02-04 | 220.020004272461 |
| 2026-02-03 | 211.660003662109 |
| 2026-02-02 | 207.320007324219 |
| 2026-01-30 | 201.490005493164 |
| 2026-01-29 | 202.529998779297 |
| 2026-01-28 | 206.000000000000 |
| 2026-01-27 | 207.259994506836 |
| 2026-01-26 | 207.699996948242 |
| 2026-01-23 | 206.710006713867 |
| 2026-01-22 | 209.429992675781 |
| 2026-01-21 | 208.550003051758 |
| 2026-01-20 | 201.270004272461 |
| 2026-01-16 | 206.610000610352 |
| 2026-01-15 | 205.860000610352 |
| 2026-01-14 | 204.339996337891 |
| 2026-01-13 | 204.399993896484 |
| 2026-01-12 | 203.440002441406 |
| 2026-01-09 | 201.889999389648 |
| 2026-01-08 | 201.990005493164 |
| 2026-01-07 | 199.380004882813 |
| 2026-01-06 | 203.500000000000 |
| 2026-01-05 | 202.270004272461 |
| 2026-01-02 | 195.750000000000 |
| 2025-12-31 | 195.240005493164 |
| 2025-12-30 | 197.779998779297 |
| 2025-12-29 | 199.029998779297 |
| 2025-12-26 | 200.149993896484 |
| 2025-12-24 | 199.559997558594 |
| 2025-12-23 | 199.949996948242 |
| 2025-12-22 | 199.509994506836 |
| 2025-12-19 | 196.210006713867 |
| 2025-12-18 | 196.070007324219 |
| 2025-12-17 | 196.149993896484 |
| 2025-12-16 | 196.610000610352 |
| 2025-12-15 | 201.300003051758 |
| 2025-12-12 | 199.119995117188 |
| 2025-12-11 | 201.279998779297 |
| 2025-12-10 | 195.699996948242 |
| 2025-12-09 | 190.080001831055 |
| 2025-12-08 | 191.279998779297 |
| 2025-12-05 | 191.089996337891 |
| 2025-12-04 | 190.639999389648 |
| 2025-12-03 | 190.270004272461 |
| 2025-12-02 | 187.479995727539 |
| 2025-12-01 | 184.889999389648 |
| 2025-11-28 | 185.279998779297 |
| 2025-11-26 | 186.190002441406 |
| 2025-11-25 | 186.020004272461 |
| 2025-11-24 | 183.039993286133 |
| 2025-11-21 | 183.580001831055 |
| 2025-11-20 | 178.029998779297 |
| 2025-11-19 | 179.639999389648 |
| 2025-11-18 | 179.779998779297 |
| 2025-11-17 | 180.050003051758 |
| 2025-11-14 | 183.119995117188 |
| 2025-11-13 | 181.970001220703 |
| 2025-11-12 | 183.619995117188 |
| 2025-11-11 | 183.970001220703 |
| 2025-11-10 | 182.089996337891 |
| 2025-11-07 | 180.330001831055 |
| 2025-11-06 | 178.570007324219 |
| 2025-11-05 | 179.649993896484 |
| 2025-11-04 | 178.240005493164 |
| 2025-11-03 | 178.160003662109 |
| 2025-10-31 | 181.460006713867 |
| 2025-10-30 | 180.139999389648 |
| 2025-10-29 | 180.800003051758 |
| 2025-10-28 | 179.710006713867 |
| 2025-10-27 | 177.960006713867 |
| 2025-10-24 | 177.429992675781 |
| 2025-10-23 | 181.220001220703 |
| 2025-10-22 | 167.610000610352 |
| 2025-10-21 | 173.039993286133 |
| 2025-10-20 | 168.919998168945 |
| 2025-10-17 | 166.500000000000 |
| 2025-10-16 | 166.130004882813 |
| 2025-10-15 | 162.660003662109 |
| 2025-10-14 | 162.550003051758 |
| 2025-10-13 | 161.160003662109 |
| 2025-10-10 | 161.449996948242 |
| 2025-10-09 | 162.300003051758 |
| 2025-10-08 | 164.750000000000 |
| 2025-10-07 | 164.589996337891 |
| 2025-10-06 | 166.520004272461 |
| 2025-10-03 | 166.610000610352 |
| 2025-10-02 | 166.750000000000 |
| 2025-10-01 | 166.399993896484 |
| 2025-09-30 | 166.830001831055 |
| 2025-09-29 | 166.639999389648 |
| 2025-09-26 | 167.990005493164 |
| 2025-09-25 | 165.589996337891 |
| 2025-09-24 | 167.289993286133 |
| 2025-09-23 | 169.089996337891 |
| 2025-09-22 | 170.240005493164 |
| 2025-09-19 | 171.339996337891 |
| 2025-09-18 | 172.800003051758 |
| 2025-09-17 | 171.449996948242 |
| 2025-09-16 | 172.570007324219 |
| 2025-09-15 | 171.940002441406 |
| 2025-09-12 | 172.979995727539 |
| 2025-09-11 | 178.100006103516 |
| 2025-09-10 | 175.639999389648 |
| 2025-09-09 | 174.679992675781 |
| 2025-09-08 | 178.000000000000 |
| 2025-09-05 | 177.750000000000 |
| 2025-09-04 | 178.360000610352 |
| 2025-09-03 | 174.729995727539 |
| 2025-09-02 | 175.770004272461 |
| 2025-08-29 | 178.860000610352 |
| 2025-08-28 | 181.589996337891 |
| 2025-08-27 | 182.710006713867 |
| 2025-08-26 | 182.210006713867 |
| 2025-08-25 | 180.509994506836 |
| 2025-08-22 | 183.070007324219 |
| 2025-08-21 | 177.410003662109 |
| 2025-08-20 | 178.740005493164 |
| 2025-08-19 | 179.710006713867 |
| 2025-08-18 | 177.149993896484 |
| 2025-08-15 | 176.539993286133 |
| 2025-08-14 | 179.399993896484 |
| 2025-08-13 | 182.830001831055 |
| 2025-08-12 | 177.990005493164 |
| 2025-08-11 | 175.289993286133 |
| 2025-08-08 | 173.520004272461 |
| 2025-08-07 | 173.970001220703 |
| 2025-08-06 | 174.300003051758 |
| 2025-08-05 | 177.179992675781 |
| 2025-08-04 | 176.100006103516 |
| 2025-08-01 | 174.970001220703 |
| 2025-07-31 | 181.139999389648 |
| 2025-07-30 | 182.220001220703 |
| 2025-07-29 | 184.050003051758 |
| 2025-07-28 | 184.929992675781 |
| 2025-07-25 | 186.500000000000 |
| 2025-07-24 | 186.630004882813 |
| 2025-07-23 | 190.899993896484 |
| 2025-07-22 | 189.539993286133 |
| 2025-07-21 | 186.979995727539 |
| 2025-07-18 | 188.240005493164 |
| 2025-07-17 | 190.589996337891 |
| 2025-07-16 | 187.839996337891 |
| 2025-07-15 | 187.070007324219 |
| 2025-07-14 | 188.899993896484 |
| 2025-07-11 | 188.940002441406 |
| 2025-07-10 | 190.520004272461 |
| 2025-07-09 | 188.220001220703 |
| 2025-07-08 | 188.429992675781 |
| 2025-07-07 | 187.369995117188 |
| 2025-07-03 | 188.630004882813 |
| 2025-07-02 | 188.149993896484 |
| 2025-07-01 | 186.160003662109 |
| 2025-06-30 | 183.229995727539 |
| 2025-06-27 | 183.300003051758 |
| 2025-06-26 | 183.039993286133 |
| 2025-06-25 | 180.050003051758 |
| 2025-06-24 | 179.940002441406 |
| 2025-06-23 | 177.529998779297 |
| 2025-06-20 | 174.880004882813 |
| 2025-06-18 | 175.699996948242 |
| 2025-06-17 | 176.080001831055 |
| 2025-06-16 | 179.750000000000 |
| 2025-06-13 | 176.539993286133 |
| 2025-06-12 | 178.779998779297 |
| 2025-06-11 | 179.139999389648 |
| 2025-06-10 | 181.279998779297 |
| 2025-06-09 | 180.729995727539 |
| 2025-06-06 | 179.449996948242 |
| 2025-06-05 | 177.240005493164 |
| 2025-06-04 | 177.660003662109 |
| 2025-06-03 | 177.970001220703 |
| 2025-06-02 | 176.080001831055 |
| 2025-05-30 | 177.750000000000 |
| 2025-05-29 | 179.679992675781 |
| 2025-05-28 | 179.539993286133 |
| 2025-05-27 | 181.559997558594 |
| 2025-05-23 | 177.889999389648 |
| 2025-05-22 | 179.850006103516 |
| 2025-05-21 | 178.919998168945 |
| 2025-05-20 | 184.270004272461 |
| 2025-05-19 | 186.410003662109 |
| 2025-05-16 | 186.699996948242 |
| 2025-05-15 | 184.350006103516 |
| 2025-05-14 | 184.679992675781 |
| 2025-05-13 | 185.589996337891 |
| 2025-05-12 | 183.589996337891 |
| 2025-05-09 | 176.160003662109 |
| 2025-05-08 | 174.679992675781 |
| 2025-05-07 | 171.460006713867 |
| 2025-05-06 | 170.710006713867 |
| 2025-05-05 | 173.020004272461 |
| 2025-05-02 | 173.869995117188 |
| 2025-05-01 | 169.809997558594 |
| 2025-04-30 | 170.649993896484 |
| 2025-04-29 | 170.220001220703 |
| 2025-04-28 | 170.330001831055 |
| 2025-04-25 | 169.009994506836 |
| 2025-04-24 | 169.720001220703 |
| 2025-04-23 | 166.350006103516 |
| 2025-04-22 | 163.559997558594 |
| 2025-04-21 | 158.020004272461 |
| 2025-04-17 | 161.080001831055 |
| 2025-04-16 | 161.960006713867 |
| 2025-04-15 | 163.279998779297 |
| 2025-04-14 | 163.660003662109 |
| 2025-04-11 | 162.110000610352 |
| 2025-04-10 | 159.559997558594 |
| 2025-04-09 | 165.860000610352 |
| 2025-04-08 | 151.139999389648 |
| 2025-04-07 | 151.470001220703 |
| 2025-04-04 | 153.550003051758 |
| 2025-04-03 | 162.729995727539 |
| 2025-04-02 | 179.020004272461 |
| 2025-04-01 | 176.470001220703 |
| 2025-03-31 | 175.679992675781 |
| 2025-03-28 | 174.649993896484 |
| 2025-03-27 | 179.149993896484 |
| 2025-03-26 | 182.250000000000 |
| 2025-03-25 | 185.740005493164 |
| 2025-03-24 | 185.509994506836 |
| 2025-03-21 | 179.639999389648 |
| 2025-03-20 | 181.300003051758 |
| 2025-03-19 | 182.270004272461 |
| 2025-03-18 | 180.779998779297 |
| 2025-03-17 | 182.960006713867 |
| 2025-03-14 | 181.139999389648 |
| 2025-03-13 | 177.089996337891 |
| 2025-03-12 | 181.750000000000 |
| 2025-03-11 | 180.770004272461 |
| 2025-03-10 | 177.740005493164 |
| 2025-03-07 | 185.639999389648 |
| 2025-03-06 | 186.020004272461 |
| 2025-03-05 | 189.729995727539 |
| 2025-03-04 | 184.059997558594 |
| 2025-03-03 | 193.289993286133 |
| 2025-02-28 | 198.770004272461 |
| 2025-02-27 | 196.509994506836 |
| 2025-02-26 | 197.679992675781 |
| 2025-02-25 | 198.360000610352 |
| 2025-02-24 | 199.460006713867 |
| 2025-02-21 | 200.539993286133 |
| 2025-02-20 | 206.429992675781 |
| 2025-02-19 | 204.880004882813 |
| 2025-02-18 | 205.360000610352 |
| 2025-02-14 | 202.330001831055 |
| 2025-02-13 | 202.690002441406 |
| 2025-02-12 | 201.059997558594 |
| 2025-02-11 | 202.639999389648 |
| 2025-02-10 | 203.539993286133 |
| 2025-02-07 | 202.539993286133 |
| 2025-02-06 | 204.660003662109 |
| 2025-02-05 | 204.729995727539 |
| 2025-02-04 | 202.919998168945 |
| 2025-02-03 | 202.279998779297 |
| 2025-01-31 | 203.679992675781 |
| 2025-01-30 | 205.419998168945 |
| 2025-01-29 | 197.360000610352 |
| 2025-01-28 | 198.080001831055 |
| 2025-01-27 | 195.940002441406 |
| 2025-01-24 | 198.710006713867 |
| 2025-01-23 | 199.149993896484 |
| 2025-01-22 | 198.809997558594 |
| 2025-01-21 | 198.410003662109 |
| 2025-01-17 | 195.080001831055 |
| 2025-01-16 | 194.479995727539 |
| 2025-01-15 | 190.740005493164 |
| 2025-01-14 | 188.800003051758 |
| 2025-01-13 | 186.750000000000 |
| 2025-01-10 | 183.639999389648 |
| 2025-01-08 | 187.220001220703 |
| 2025-01-07 | 187.979995727539 |
| 2025-01-06 | 188.029998779297 |
| 2025-01-03 | 188.029998779297 |
| 2025-01-02 | 185.639999389648 |
| 2024-12-31 | 187.600006103516 |
| 2024-12-30 | 186.320007324219 |
| 2024-12-27 | 188.330001831055 |
| 2024-12-26 | 190.910003662109 |
| 2024-12-24 | 190.330001831055 |
| 2024-12-23 | 188.809997558594 |
| 2024-12-20 | 189.270004272461 |
| 2024-12-19 | 188.940002441406 |
| 2024-12-18 | 188.809997558594 |
| 2024-12-17 | 196.539993286133 |
| 2024-12-16 | 199.750000000000 |
| 2024-12-13 | 201.009994506836 |
| 2024-12-12 | 201.360000610352 |
| 2024-12-11 | 201.199996948242 |
| 2024-12-10 | 201.309997558594 |
| 2024-12-09 | 201.740005493164 |
| 2024-12-06 | 201.460006713867 |
| 2024-12-05 | 201.779998779297 |
| 2024-12-04 | 203.279998779297 |
| 2024-12-03 | 203.770004272461 |
| 2024-12-02 | 204.699996948242 |
| 2024-11-29 | 205.899993896484 |
| 2024-11-27 | 206.509994506836 |
| 2024-11-26 | 206.339996337891 |
| 2024-11-25 | 205.559997558594 |
| 2024-11-22 | 204.740005493164 |
| 2024-11-21 | 202.490005493164 |
| 2024-11-20 | 198.130004882813 |
| 2024-11-19 | 198.729995727539 |
| 2024-11-18 | 200.529998779297 |
| 2024-11-15 | 201.179992675781 |
| 2024-11-14 | 202.089996337891 |
| 2024-11-13 | 203.990005493164 |
| 2024-11-12 | 202.350006103516 |
| 2024-11-11 | 204.580001831055 |
| 2024-11-08 | 201.500000000000 |
| 2024-11-07 | 201.759994506836 |
| 2024-11-06 | 202.559997558594 |
| 2024-11-05 | 192.149993896484 |
| 2024-11-04 | 189.160003662109 |
| 2024-11-01 | 189.110000610352 |
| 2024-10-31 | 189.330001831055 |
| 2024-10-30 | 192.990005493164 |
| 2024-10-29 | 191.839996337891 |
| 2024-10-28 | 192.460006713867 |
| 2024-10-25 | 186.979995727539 |
| 2024-10-24 | 184.779998779297 |
| 2024-10-23 | 191.679992675781 |
| 2024-10-22 | 191.399993896484 |
| 2024-10-21 | 192.740005493164 |
| 2024-10-18 | 194.380004882813 |
| 2024-10-17 | 194.880004882813 |
| 2024-10-16 | 192.789993286133 |
| 2024-10-15 | 191.279998779297 |
| 2024-10-14 | 193.729995727539 |
| 2024-10-11 | 190.690002441406 |
| 2024-10-10 | 186.619995117188 |
| 2024-10-09 | 186.080001831055 |
| 2024-10-08 | 187.160003662109 |
| 2024-10-07 | 187.529998779297 |
| 2024-10-04 | 188.910003662109 |
| 2024-10-03 | 189.639999389648 |
| 2024-10-02 | 190.270004272461 |
| 2024-10-01 | 190.410003662109 |
| 2024-09-30 | 191.740005493164 |
| 2024-09-27 | 192.779998779297 |
| 2024-09-26 | 193.029998779297 |
| 2024-09-25 | 190.220001220703 |
| 2024-09-24 | 192.630004882813 |
| 2024-09-23 | 191.029998779297 |
| 2024-09-20 | 189.119995117188 |
| 2024-09-19 | 191.179992675781 |
| 2024-09-18 | 185.929992675781 |
| 2024-09-17 | 188.350006103516 |
| 2024-09-16 | 186.770004272461 |
| 2024-09-13 | 185.059997558594 |
| 2024-09-12 | 186.679992675781 |
| 2024-09-11 | 183.160003662109 |
| 2024-09-10 | 181.449996948242 |
| 2024-09-09 | 178.889999389648 |
| 2024-09-06 | 175.380004882813 |
| 2024-09-05 | 175.050003051758 |
| 2024-09-04 | 176.389999389648 |
| 2024-09-03 | 180.250000000000 |
| 2024-08-30 | 186.029998779297 |
| 2024-08-29 | 183.009994506836 |
| 2024-08-28 | 181.839996337891 |
| 2024-08-27 | 182.490005493164 |
| 2024-08-26 | 183.389999389648 |
| 2024-08-23 | 184.639999389648 |
| 2024-08-22 | 181.539993286133 |
| 2024-08-21 | 182.240005493164 |
| 2024-08-20 | 180.070007324219 |
| 2024-08-19 | 181.699996948242 |
| 2024-08-16 | 179.830001831055 |
| 2024-08-15 | 178.970001220703 |
| 2024-08-14 | 176.820007324219 |
| 2024-08-13 | 176.649993896484 |
| 2024-08-12 | 174.369995117188 |
| 2024-08-09 | 176.229995727539 |
| 2024-08-08 | 176.559997558594 |
| 2024-08-07 | 172.500000000000 |
| 2024-08-06 | 174.479995727539 |
| 2024-08-05 | 172.740005493164 |
| 2024-08-02 | 175.419998168945 |
| 2024-08-01 | 179.149993896484 |
| 2024-07-31 | 184.259994506836 |
| 2024-07-30 | 184.509994506836 |
| 2024-07-29 | 186.470001220703 |
| 2024-07-26 | 185.229995727539 |
| 2024-07-25 | 186.320007324219 |
| 2024-07-24 | 176.330001831055 |
| 2024-07-23 | 180.369995117188 |
| 2024-07-22 | 181.149993896484 |
| 2024-07-19 | 183.699996948242 |
| 2024-07-18 | 186.339996337891 |
| 2024-07-17 | 189.809997558594 |
| 2024-07-16 | 191.490005493164 |
| 2024-07-15 | 184.990005493164 |
| 2024-07-12 | 184.520004272461 |
| 2024-07-11 | 182.100006103516 |
| 2024-07-10 | 178.559997558594 |
| 2024-07-09 | 175.130004882813 |
| 2024-07-08 | 176.490005493164 |
| 2024-07-05 | 176.679992675781 |
| 2024-07-03 | 176.970001220703 |
| 2024-07-02 | 176.960006713867 |
| 2024-07-01 | 176.990005493164 |
| 2024-06-28 | 180.449996948242 |
| 2024-06-27 | 178.449996948242 |
| 2024-06-26 | 178.720001220703 |
| 2024-06-25 | 180.059997558594 |
| 2024-06-24 | 184.399993896484 |
| 2024-06-21 | 182.500000000000 |
| 2024-06-20 | 183.300003051758 |
| 2024-06-18 | 182.789993286133 |
| 2024-06-17 | 179.229995727539 |
| 2024-06-14 | 177.250000000000 |
| 2024-06-13 | 181.389999389648 |
| 2024-06-12 | 181.750000000000 |
| 2024-06-11 | 177.270004272461 |
| 2024-06-10 | 177.949996948242 |
| 2024-06-07 | 177.220001220703 |
| 2024-06-06 | 178.029998779297 |