正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 33.780000000000 |
| 2026-10-26 | 33.990000000000 |
| 2026-10-23 | 32.610000000000 |
| 2026-10-22 | 31.810000000000 |
| 2026-10-21 | 30.380000000000 |
| 2026-10-20 | 30.690000000000 |
| 2026-10-19 | 30.080000000000 |
| 2026-10-16 | 29.930000000000 |
| 2026-10-15 | 29.660000000000 |
| 2026-10-14 | 29.190000000000 |
| 2026-10-13 | 28.510000000000 |
| 2026-10-12 | 28.120000000000 |
| 2026-10-09 | 28.420000000000 |
| 2026-10-08 | 28.590000000000 |
| 2026-10-07 | 27.770000000000 |
| 2026-10-06 | 28.160000000000 |
| 2026-10-05 | 28.510000000000 |
| 2026-10-02 | 27.970000000000 |
| 2026-10-01 | 27.590000000000 |
| 2026-09-30 | 27.540000000000 |
| 2026-09-29 | 27.610000000000 |
| 2026-09-28 | 27.890000000000 |
| 2026-09-25 | 28.020000000000 |
| 2026-09-24 | 28.560000000000 |
| 2026-09-23 | 28.650000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:dow.1d | ohlc | 1d | USD |
| market.stock:us:dow.1w | ohlc | 1w | USD |
| 2026-09-22 | 28.200000000000 |
| 2026-09-21 | 28.270000000000 |
| 2026-09-18 | 28.730000000000 |
| 2026-09-17 | 29.490000000000 |
| 2026-09-16 | 30.080000000000 |
| 2026-09-15 | 29.850000000000 |
| 2026-09-14 | 28.900000000000 |
| 2026-09-11 | 29.030001000000 |
| 2026-09-10 | 29.640000000000 |
| 2026-09-09 | 29.400000000000 |
| 2026-09-08 | 29.570000000000 |
| 2026-09-04 | 29.440000000000 |
| 2026-09-03 | 30.360000000000 |
| 2026-09-02 | 31.280000000000 |
| 2026-09-01 | 30.460000000000 |
| 2026-08-31 | 30.520000000000 |
| 2026-08-28 | 30.510000000000 |
| 2026-08-27 | 30.330000000000 |
| 2026-08-26 | 30.330000000000 |
| 2026-08-25 | 30.160000000000 |
| 2026-08-24 | 31.440000534058 |
| 2026-08-21 | 32.349998474121 |
| 2026-08-20 | 32.900000000000 |
| 2026-08-19 | 31.750000000000 |
| 2026-08-18 | 31.190000534058 |
| 2026-08-17 | 31.340000000000 |
| 2026-08-14 | 31.069999694824 |
| 2026-08-13 | 30.360000000000 |
| 2026-08-12 | 30.570000000000 |
| 2026-08-11 | 31.260000228882 |
| 2026-08-10 | 30.580000000000 |
| 2026-08-07 | 29.340000152588 |
| 2026-08-06 | 30.299999237061 |
| 2026-08-05 | 29.670000000000 |
| 2026-08-04 | 30.330000000000 |
| 2026-08-03 | 29.890000000000 |
| 2026-07-31 | 30.290000915527 |
| 2026-07-30 | 30.090000000000 |
| 2026-07-29 | 30.450000000000 |
| 2026-07-28 | 28.850000381470 |
| 2026-07-27 | 28.750000000000 |
| 2026-07-24 | 29.840000152588 |
| 2026-07-23 | 30.900000000000 |
| 2026-07-22 | 31.250000000000 |
| 2026-07-21 | 30.469999313354 |
| 2026-07-20 | 30.370000000000 |
| 2026-07-17 | 29.920000076294 |
| 2026-07-16 | 29.300000000000 |
| 2026-07-15 | 29.700000762939 |
| 2026-07-14 | 30.309999465942 |
| 2026-07-13 | 30.370000839233 |
| 2026-07-10 | 29.030000686646 |
| 2026-07-09 | 28.500000000000 |
| 2026-07-08 | 29.030000686646 |
| 2026-07-07 | 28.639999389648 |
| 2026-07-06 | 27.329999923706 |
| 2026-07-02 | 27.709999084473 |
| 2026-07-01 | 27.020000457764 |
| 2026-06-30 | 27.360000610352 |
| 2026-06-29 | 27.920000076294 |
| 2026-06-26 | 29.040000915527 |
| 2026-06-25 | 29.309999465942 |
| 2026-06-24 | 29.379999160767 |
| 2026-06-23 | 30.329999923706 |
| 2026-06-22 | 30.790000915527 |
| 2026-06-18 | 31.729999542236 |
| 2026-06-17 | 32.500000000000 |
| 2026-06-16 | 32.959999084473 |
| 2026-06-15 | 33.229999542236 |
| 2026-06-12 | 33.849998474121 |
| 2026-06-11 | 33.630001068115 |
| 2026-06-10 | 34.240001678467 |
| 2026-06-09 | 33.220001220703 |
| 2026-06-08 | 34.200000762939 |
| 2026-06-05 | 33.970001220703 |
| 2026-06-04 | 34.790000915527 |
| 2026-06-03 | 35.400001525879 |
| 2026-06-02 | 34.720001220703 |
| 2026-06-01 | 34.689998626709 |
| 2026-05-29 | 33.750000000000 |
| 2026-05-28 | 34.770000457764 |
| 2026-05-27 | 34.490001678467 |
| 2026-05-26 | 35.279998779297 |
| 2026-05-22 | 36.009998321533 |
| 2026-05-21 | 35.909999847412 |
| 2026-05-20 | 36.270000457764 |
| 2026-05-19 | 37.740001678467 |
| 2026-05-18 | 38.560001373291 |
| 2026-05-15 | 38.750000000000 |
| 2026-05-14 | 38.779998779297 |
| 2026-05-13 | 38.840000152588 |
| 2026-05-12 | 39.430000305176 |
| 2026-05-11 | 38.759998321533 |
| 2026-05-08 | 36.869998931885 |
| 2026-05-07 | 37.319999694824 |
| 2026-05-06 | 38.500000000000 |
| 2026-05-05 | 40.799999237061 |
| 2026-05-04 | 40.580001831055 |
| 2026-05-01 | 40.290000915527 |
| 2026-04-30 | 40.490001678467 |
| 2026-04-29 | 39.549999237061 |
| 2026-04-28 | 38.009998321533 |
| 2026-04-27 | 38.099998474121 |
| 2026-04-24 | 38.659999847412 |
| 2026-04-23 | 38.529998779297 |
| 2026-04-22 | 38.810001373291 |
| 2026-04-21 | 38.310001373291 |
| 2026-04-20 | 36.770000457764 |
| 2026-04-17 | 35.599998474121 |
| 2026-04-16 | 39.919998168945 |
| 2026-04-15 | 38.840000152588 |
| 2026-04-14 | 39.159999847412 |
| 2026-04-13 | 40.110000610352 |
| 2026-04-10 | 39.009998321533 |
| 2026-04-09 | 38.040000915527 |
| 2026-04-08 | 39.279998779297 |
| 2026-04-07 | 41.409999847412 |
| 2026-04-06 | 40.560001373291 |
| 2026-04-02 | 41.400001525879 |
| 2026-04-01 | 40.689998626709 |
| 2026-03-31 | 41.650001525879 |
| 2026-03-30 | 41.869998931885 |
| 2026-03-27 | 40.819999694824 |
| 2026-03-26 | 39.470001220703 |
| 2026-03-25 | 39.619998931885 |
| 2026-03-24 | 38.310001373291 |
| 2026-03-23 | 36.040000915527 |
| 2026-03-20 | 36.650001525879 |
| 2026-03-19 | 37.490001678467 |
| 2026-03-18 | 37.689998626709 |
| 2026-03-17 | 36.909999847412 |
| 2026-03-16 | 36.000000000000 |
| 2026-03-13 | 36.619998931885 |
| 2026-03-12 | 37.580001831055 |
| 2026-03-11 | 34.369998931885 |
| 2026-03-10 | 33.889999389648 |
| 2026-03-09 | 34.310001373291 |
| 2026-03-06 | 33.279998779297 |
| 2026-03-05 | 33.720001220703 |
| 2026-03-04 | 32.340000152588 |
| 2026-03-03 | 30.739999771118 |
| 2026-03-02 | 30.600000381470 |
| 2026-02-27 | 30.729999542236 |
| 2026-02-26 | 29.899999618530 |
| 2026-02-25 | 30.020000457764 |
| 2026-02-24 | 31.049999237061 |
| 2026-02-23 | 30.299999237061 |
| 2026-02-20 | 30.520000457764 |
| 2026-02-19 | 31.389999389648 |
| 2026-02-18 | 31.579999923706 |
| 2026-02-17 | 31.420000076294 |
| 2026-02-13 | 32.490001678467 |
| 2026-02-12 | 32.650001525879 |
| 2026-02-11 | 34.000000000000 |
| 2026-02-10 | 33.599998474121 |
| 2026-02-09 | 32.080001831055 |
| 2026-02-06 | 31.780000686646 |
| 2026-02-05 | 30.600000381470 |
| 2026-02-04 | 32.400001525879 |
| 2026-02-03 | 30.489999771118 |
| 2026-02-02 | 28.879999160767 |
| 2026-01-30 | 27.549999237061 |
| 2026-01-29 | 27.159999847412 |
| 2026-01-28 | 27.780000686646 |
| 2026-01-27 | 27.809999465942 |
| 2026-01-26 | 28.180000305176 |
| 2026-01-23 | 28.250000000000 |
| 2026-01-22 | 28.329999923706 |
| 2026-01-21 | 28.409999847412 |
| 2026-01-20 | 26.579999923706 |
| 2026-01-16 | 27.569999694824 |
| 2026-01-15 | 27.940000534058 |
| 2026-01-14 | 28.260000228882 |
| 2026-01-13 | 26.549999237061 |
| 2026-01-12 | 26.500000000000 |
| 2026-01-09 | 26.329999923706 |
| 2026-01-08 | 25.920000076294 |
| 2026-01-07 | 24.799999237061 |
| 2026-01-06 | 25.520000457764 |
| 2026-01-05 | 24.899999618530 |
| 2026-01-02 | 24.270000457764 |
| 2025-12-31 | 23.379999160767 |
| 2025-12-30 | 23.510000228882 |
| 2025-12-29 | 23.350000381470 |
| 2025-12-26 | 23.290000915527 |
| 2025-12-24 | 23.059999465942 |
| 2025-12-23 | 22.899999618530 |
| 2025-12-22 | 23.420000076294 |
| 2025-12-19 | 23.260000228882 |
| 2025-12-18 | 23.040000915527 |
| 2025-12-17 | 23.069999694824 |
| 2025-12-16 | 22.840000152588 |
| 2025-12-15 | 23.450000762939 |
| 2025-12-12 | 23.969999313354 |
| 2025-12-11 | 24.579999923706 |
| 2025-12-10 | 24.590000152588 |
| 2025-12-09 | 23.110000610352 |
| 2025-12-08 | 22.860000610352 |
| 2025-12-05 | 22.959999084473 |
| 2025-12-04 | 22.870000839233 |
| 2025-12-03 | 23.760000228882 |
| 2025-12-02 | 23.860000610352 |
| 2025-12-01 | 23.840000152588 |
| 2025-11-28 | 23.850000381470 |
| 2025-11-26 | 23.909999847412 |
| 2025-11-25 | 23.200000762939 |
| 2025-11-24 | 22.530000686646 |
| 2025-11-21 | 22.200000762939 |
| 2025-11-20 | 20.950000762939 |
| 2025-11-19 | 21.309999465942 |
| 2025-11-18 | 21.850000381470 |
| 2025-11-17 | 21.670000076294 |
| 2025-11-14 | 22.930000305176 |
| 2025-11-13 | 23.110000610352 |
| 2025-11-12 | 22.180000305176 |
| 2025-11-11 | 22.309999465942 |
| 2025-11-10 | 22.100000381470 |
| 2025-11-07 | 22.290000915527 |
| 2025-11-06 | 22.219999313354 |
| 2025-11-05 | 22.770000457764 |
| 2025-11-04 | 22.590000152588 |
| 2025-11-03 | 23.229999542236 |
| 2025-10-31 | 23.850000381470 |
| 2025-10-30 | 23.799999237061 |
| 2025-10-29 | 24.860000610352 |
| 2025-10-28 | 25.379999160767 |
| 2025-10-27 | 25.729999542236 |
| 2025-10-24 | 24.809999465942 |
| 2025-10-23 | 24.510000228882 |
| 2025-10-22 | 21.700000762939 |
| 2025-10-21 | 21.750000000000 |
| 2025-10-20 | 21.629999160767 |
| 2025-10-17 | 21.889999389648 |
| 2025-10-16 | 21.899999618530 |
| 2025-10-15 | 22.200000762939 |
| 2025-10-14 | 21.920000076294 |
| 2025-10-13 | 21.420000076294 |
| 2025-10-10 | 20.649999618530 |
| 2025-10-09 | 22.079999923706 |
| 2025-10-08 | 22.600000381470 |
| 2025-10-07 | 22.500000000000 |
| 2025-10-06 | 23.420000076294 |
| 2025-10-03 | 23.819999694824 |
| 2025-10-02 | 23.690000534058 |
| 2025-10-01 | 23.049999237061 |
| 2025-09-30 | 22.930000305176 |
| 2025-09-29 | 22.889999389648 |
| 2025-09-26 | 22.959999084473 |
| 2025-09-25 | 22.200000762939 |
| 2025-09-24 | 23.129999160767 |
| 2025-09-23 | 22.860000610352 |
| 2025-09-22 | 23.170000076294 |
| 2025-09-19 | 23.489999771118 |
| 2025-09-18 | 24.110000610352 |
| 2025-09-17 | 24.540000915527 |
| 2025-09-16 | 24.479999542236 |
| 2025-09-15 | 24.170000076294 |
| 2025-09-12 | 25.040000915527 |
| 2025-09-11 | 25.020000457764 |
| 2025-09-10 | 23.829999923706 |
| 2025-09-09 | 24.139999389648 |
| 2025-09-08 | 23.979999542236 |
| 2025-09-05 | 24.500000000000 |
| 2025-09-04 | 23.909999847412 |
| 2025-09-03 | 23.930000305176 |
| 2025-09-02 | 24.409999847412 |
| 2025-08-29 | 24.629999160767 |
| 2025-08-28 | 24.569999694824 |
| 2025-08-27 | 24.739999771118 |
| 2025-08-26 | 24.739999771118 |
| 2025-08-25 | 24.920000076294 |
| 2025-08-22 | 25.110000610352 |
| 2025-08-21 | 23.690000534058 |
| 2025-08-20 | 24.079999923706 |
| 2025-08-19 | 23.530000686646 |
| 2025-08-18 | 23.239999771118 |
| 2025-08-15 | 23.360000610352 |
| 2025-08-14 | 23.370000839233 |
| 2025-08-13 | 22.920000076294 |
| 2025-08-12 | 21.709999084473 |
| 2025-08-11 | 20.870000839233 |
| 2025-08-08 | 21.219999313354 |
| 2025-08-07 | 21.610000610352 |
| 2025-08-06 | 21.299999237061 |
| 2025-08-05 | 22.379999160767 |
| 2025-08-04 | 21.590000152588 |
| 2025-08-01 | 21.790000915527 |
| 2025-07-31 | 23.290000915527 |
| 2025-07-30 | 23.920000076294 |
| 2025-07-29 | 25.180000305176 |
| 2025-07-28 | 25.709999084473 |
| 2025-07-25 | 25.510000228882 |
| 2025-07-24 | 25.069999694824 |
| 2025-07-23 | 30.370000839233 |
| 2025-07-22 | 29.659999847412 |
| 2025-07-21 | 28.389999389648 |
| 2025-07-18 | 28.340000152588 |
| 2025-07-17 | 28.459999084473 |
| 2025-07-16 | 28.139999389648 |
| 2025-07-15 | 27.989999771118 |
| 2025-07-14 | 28.250000000000 |
| 2025-07-11 | 29.549999237061 |
| 2025-07-10 | 30.229999542236 |
| 2025-07-09 | 29.840000152588 |
| 2025-07-08 | 29.059999465942 |
| 2025-07-07 | 27.479999542236 |
| 2025-07-03 | 28.459999084473 |
| 2025-07-02 | 28.729999542236 |
| 2025-07-01 | 27.829999923706 |
| 2025-06-30 | 26.479999542236 |
| 2025-06-27 | 27.000000000000 |
| 2025-06-26 | 27.149999618530 |
| 2025-06-25 | 26.819999694824 |
| 2025-06-24 | 27.530000686646 |
| 2025-06-23 | 26.870000839233 |
| 2025-06-20 | 27.760000228882 |
| 2025-06-18 | 28.500000000000 |
| 2025-06-17 | 29.440000534058 |
| 2025-06-16 | 30.569999694824 |
| 2025-06-13 | 29.899999618530 |
| 2025-06-12 | 30.139999389648 |
| 2025-06-11 | 30.680000305176 |
| 2025-06-10 | 30.700000762939 |
| 2025-06-09 | 29.389999389648 |
| 2025-06-06 | 28.549999237061 |
| 2025-06-05 | 28.180000305176 |
| 2025-06-04 | 28.280000686646 |
| 2025-06-03 | 27.790000915527 |
| 2025-06-02 | 27.200000762939 |
| 2025-05-30 | 27.739999771118 |
| 2025-05-29 | 28.790000915527 |
| 2025-05-28 | 28.340000152588 |
| 2025-05-27 | 28.920000076294 |
| 2025-05-23 | 28.319999694824 |
| 2025-05-22 | 28.670000076294 |
| 2025-05-21 | 28.750000000000 |
| 2025-05-20 | 29.790000915527 |
| 2025-05-19 | 30.110000610352 |
| 2025-05-16 | 30.190000534058 |
| 2025-05-15 | 29.899999618530 |
| 2025-05-14 | 30.170000076294 |
| 2025-05-13 | 30.770000457764 |
| 2025-05-12 | 30.979999542236 |
| 2025-05-09 | 29.479999542236 |
| 2025-05-08 | 29.239999771118 |
| 2025-05-07 | 28.450000762939 |
| 2025-05-06 | 28.799999237061 |
| 2025-05-05 | 28.950000762939 |
| 2025-05-02 | 30.420000076294 |
| 2025-05-01 | 30.530000686646 |
| 2025-04-30 | 30.590000152588 |
| 2025-04-29 | 30.649999618530 |
| 2025-04-28 | 29.950000762939 |
| 2025-04-25 | 30.020000457764 |
| 2025-04-24 | 29.760000228882 |
| 2025-04-23 | 29.000000000000 |
| 2025-04-22 | 29.000000000000 |
| 2025-04-21 | 28.120000839233 |
| 2025-04-17 | 28.149999618530 |
| 2025-04-16 | 27.469999313354 |
| 2025-04-15 | 27.700000762939 |
| 2025-04-14 | 28.879999160767 |
| 2025-04-11 | 28.430000305176 |
| 2025-04-10 | 27.290000915527 |
| 2025-04-09 | 29.860000610352 |
| 2025-04-08 | 25.809999465942 |
| 2025-04-07 | 27.520000457764 |
| 2025-04-04 | 28.200000762939 |
| 2025-04-03 | 31.459999084473 |
| 2025-04-02 | 34.889999389648 |
| 2025-04-01 | 34.610000610352 |
| 2025-03-31 | 34.919998168945 |
| 2025-03-28 | 34.360000610352 |
| 2025-03-27 | 35.240001678467 |
| 2025-03-26 | 35.580001831055 |
| 2025-03-25 | 35.319999694824 |
| 2025-03-24 | 36.290000915527 |
| 2025-03-21 | 36.169998168945 |
| 2025-03-20 | 36.610000610352 |
| 2025-03-19 | 37.189998626709 |
| 2025-03-18 | 37.610000610352 |
| 2025-03-17 | 37.509998321533 |
| 2025-03-14 | 36.970001220703 |
| 2025-03-13 | 36.229999542236 |
| 2025-03-12 | 35.750000000000 |
| 2025-03-11 | 36.669998168945 |
| 2025-03-10 | 37.400001525879 |
| 2025-03-07 | 37.450000762939 |
| 2025-03-06 | 37.439998626709 |
| 2025-03-05 | 37.779998779297 |
| 2025-03-04 | 35.619998931885 |
| 2025-03-03 | 36.060001373291 |
| 2025-02-28 | 38.110000610352 |
| 2025-02-27 | 38.430000305176 |
| 2025-02-26 | 38.849998474121 |
| 2025-02-25 | 39.229999542236 |
| 2025-02-24 | 39.049999237061 |
| 2025-02-21 | 39.509998321533 |
| 2025-02-20 | 39.590000152588 |
| 2025-02-19 | 38.919998168945 |
| 2025-02-18 | 39.720001220703 |
| 2025-02-14 | 38.669998168945 |
| 2025-02-13 | 38.340000152588 |
| 2025-02-12 | 38.259998321533 |
| 2025-02-11 | 38.630001068115 |
| 2025-02-10 | 38.569999694824 |
| 2025-02-07 | 38.580001831055 |
| 2025-02-06 | 38.770000457764 |
| 2025-02-05 | 37.950000762939 |
| 2025-02-04 | 38.549999237061 |
| 2025-02-03 | 37.380001068115 |
| 2025-01-31 | 39.049999237061 |
| 2025-01-30 | 38.549999237061 |
| 2025-01-29 | 41.049999237061 |
| 2025-01-28 | 41.419998168945 |
| 2025-01-27 | 41.919998168945 |
| 2025-01-24 | 41.369998931885 |
| 2025-01-23 | 41.470001220703 |
| 2025-01-22 | 40.819999694824 |
| 2025-01-21 | 41.580001831055 |
| 2025-01-17 | 41.040000915527 |
| 2025-01-16 | 40.869998931885 |
| 2025-01-15 | 40.400001525879 |
| 2025-01-14 | 40.080001831055 |
| 2025-01-13 | 39.669998168945 |
| 2025-01-10 | 38.500000000000 |
| 2025-01-08 | 38.919998168945 |
| 2025-01-07 | 39.409999847412 |
| 2025-01-06 | 39.750000000000 |
| 2025-01-03 | 39.400001525879 |
| 2025-01-02 | 39.549999237061 |
| 2024-12-31 | 40.130001068115 |
| 2024-12-30 | 39.439998626709 |
| 2024-12-27 | 40.029998779297 |
| 2024-12-26 | 40.220001220703 |
| 2024-12-24 | 40.090000152588 |
| 2024-12-23 | 39.970001220703 |
| 2024-12-20 | 39.939998626709 |
| 2024-12-19 | 39.099998474121 |
| 2024-12-18 | 40.150001525879 |
| 2024-12-17 | 40.569999694824 |
| 2024-12-16 | 40.110000610352 |
| 2024-12-13 | 40.860000610352 |
| 2024-12-12 | 41.279998779297 |
| 2024-12-11 | 41.500000000000 |
| 2024-12-10 | 42.180000305176 |
| 2024-12-09 | 42.729999542236 |
| 2024-12-06 | 41.990001678467 |
| 2024-12-05 | 42.189998626709 |
| 2024-12-04 | 42.849998474121 |
| 2024-12-03 | 43.869998931885 |
| 2024-12-02 | 44.380001068115 |
| 2024-11-29 | 44.209999084473 |
| 2024-11-27 | 44.639999389648 |
| 2024-11-26 | 44.540000915527 |
| 2024-11-25 | 45.869998931885 |
| 2024-11-22 | 45.459999084473 |
| 2024-11-21 | 44.810001373291 |
| 2024-11-20 | 43.930000305176 |
| 2024-11-19 | 43.650001525879 |
| 2024-11-18 | 44.220001220703 |
| 2024-11-15 | 44.040000915527 |
| 2024-11-14 | 44.590000152588 |
| 2024-11-13 | 44.990001678467 |
| 2024-11-12 | 45.040000915527 |
| 2024-11-11 | 46.270000457764 |
| 2024-11-08 | 46.490001678467 |
| 2024-11-07 | 48.900001525879 |
| 2024-11-06 | 48.349998474121 |
| 2024-11-05 | 47.900001525879 |
| 2024-11-04 | 47.950000762939 |
| 2024-11-01 | 48.970001220703 |
| 2024-10-31 | 49.380001068115 |
| 2024-10-30 | 49.340000152588 |
| 2024-10-29 | 49.479999542236 |
| 2024-10-28 | 50.110000610352 |
| 2024-10-25 | 49.700000762939 |
| 2024-10-24 | 50.990001678467 |
| 2024-10-23 | 51.490001678467 |
| 2024-10-22 | 52.069999694824 |
| 2024-10-21 | 52.209999084473 |
| 2024-10-18 | 53.110000610352 |
| 2024-10-17 | 53.080001831055 |
| 2024-10-16 | 52.939998626709 |
| 2024-10-15 | 52.569999694824 |
| 2024-10-14 | 53.540000915527 |
| 2024-10-11 | 53.779998779297 |
| 2024-10-10 | 53.619998931885 |
| 2024-10-09 | 53.419998168945 |
| 2024-10-08 | 53.209999084473 |
| 2024-10-07 | 54.619998931885 |
| 2024-10-04 | 55.340000152588 |
| 2024-10-03 | 54.500000000000 |
| 2024-10-02 | 54.680000305176 |
| 2024-10-01 | 54.540000915527 |
| 2024-09-30 | 54.630001068115 |
| 2024-09-27 | 55.080001831055 |
| 2024-09-26 | 54.720001220703 |
| 2024-09-25 | 52.840000152588 |
| 2024-09-24 | 53.450000762939 |
| 2024-09-23 | 52.040000915527 |
| 2024-09-20 | 51.709999084473 |
| 2024-09-19 | 52.889999389648 |
| 2024-09-18 | 51.639999389648 |
| 2024-09-17 | 51.509998321533 |
| 2024-09-16 | 50.659999847412 |
| 2024-09-13 | 50.150001525879 |
| 2024-09-12 | 50.259998321533 |
| 2024-09-11 | 50.729999542236 |
| 2024-09-10 | 50.819999694824 |
| 2024-09-09 | 51.299999237061 |
| 2024-09-06 | 50.680000305176 |
| 2024-09-05 | 51.310001373291 |
| 2024-09-04 | 51.580001831055 |
| 2024-09-03 | 51.930000305176 |
| 2024-08-30 | 53.580001831055 |
| 2024-08-29 | 53.860000610352 |
| 2024-08-28 | 53.509998321533 |
| 2024-08-27 | 53.770000457764 |
| 2024-08-26 | 54.029998779297 |
| 2024-08-23 | 53.529998779297 |
| 2024-08-22 | 52.560001373291 |
| 2024-08-21 | 52.950000762939 |
| 2024-08-20 | 52.720001220703 |
| 2024-08-19 | 53.650001525879 |
| 2024-08-16 | 53.909999847412 |
| 2024-08-15 | 53.869998931885 |
| 2024-08-14 | 52.759998321533 |
| 2024-08-13 | 52.759998321533 |
| 2024-08-12 | 52.220001220703 |
| 2024-08-09 | 52.659999847412 |
| 2024-08-08 | 52.669998168945 |
| 2024-08-07 | 52.169998168945 |
| 2024-08-06 | 52.479999542236 |
| 2024-08-05 | 51.009998321533 |
| 2024-08-02 | 52.009998321533 |
| 2024-08-01 | 53.279998779297 |
| 2024-07-31 | 54.470001220703 |
| 2024-07-30 | 53.689998626709 |
| 2024-07-29 | 52.860000610352 |
| 2024-07-26 | 52.860000610352 |
| 2024-07-25 | 52.849998474121 |
| 2024-07-24 | 53.319999694824 |
| 2024-07-23 | 54.069999694824 |
| 2024-07-22 | 54.419998168945 |
| 2024-07-19 | 53.900001525879 |
| 2024-07-18 | 54.770000457764 |
| 2024-07-17 | 55.409999847412 |
| 2024-07-16 | 54.700000762939 |
| 2024-07-15 | 53.270000457764 |
| 2024-07-12 | 52.909999847412 |
| 2024-07-11 | 52.409999847412 |
| 2024-07-10 | 51.709999084473 |
| 2024-07-09 | 51.580001831055 |
| 2024-07-08 | 52.799999237061 |
| 2024-07-05 | 52.229999542236 |
| 2024-07-03 | 52.880001068115 |
| 2024-07-02 | 52.709999084473 |
| 2024-07-01 | 52.630001068115 |
| 2024-06-28 | 53.049999237061 |
| 2024-06-27 | 52.959999084473 |
| 2024-06-26 | 53.200000762939 |
| 2024-06-25 | 53.159999847412 |
| 2024-06-24 | 54.619998931885 |
| 2024-06-21 | 53.990001678467 |
| 2024-06-20 | 54.209999084473 |
| 2024-06-18 | 55.439998626709 |
| 2024-06-17 | 55.229999542236 |
| 2024-06-14 | 55.020000457764 |
| 2024-06-13 | 56.060001373291 |
| 2024-06-12 | 56.250000000000 |
| 2024-06-11 | 56.150001525879 |
| 2024-06-10 | 56.049999237061 |
| 2024-06-07 | 55.729999542236 |
| 2024-06-06 | 55.680000305176 |